32,460.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,790.00 | 24,830.00 | 24,680.00 | 24,720.00 | 902.0K |
| 09:05 | 24,705.00 | 24,745.00 | 24,520.00 | 24,580.00 | 917.4K |
| 09:10 | 24,585.00 | 24,635.00 | 24,525.00 | 24,535.00 | 386.6K |
| 09:15 | 24,525.00 | 24,575.00 | 24,425.00 | 24,425.00 | 733.5K |
| 09:20 | 24,425.00 | 24,470.00 | 24,380.00 | 24,380.00 | 548.2K |
| 09:25 | 24,400.00 | 24,400.00 | 24,195.00 | 24,225.00 | 1,055.8K |
| 09:30 | 24,220.00 | 24,285.00 | 24,215.00 | 24,255.00 | 590.0K |
| 09:35 | 24,240.00 | 24,385.00 | 24,225.00 | 24,365.00 | 587.5K |
| 09:40 | 24,365.00 | 24,430.00 | 24,350.00 | 24,430.00 | 396.4K |
| 09:45 | 24,470.00 | 24,610.00 | 24,470.00 | 24,575.00 | 1,178.6K |
| 09:50 | 24,575.00 | 24,635.00 | 24,570.00 | 24,605.00 | 464.9K |
| 09:55 | 24,605.00 | 24,650.00 | 24,590.00 | 24,625.00 | 289.4K |
| 10:00 | 24,625.00 | 24,710.00 | 24,595.00 | 24,645.00 | 642.1K |
| 10:05 | 24,625.00 | 24,640.00 | 24,585.00 | 24,640.00 | 285.6K |
| 10:10 | 24,640.00 | 24,675.00 | 24,625.00 | 24,645.00 | 107.7K |
| 10:15 | 24,645.00 | 24,690.00 | 24,635.00 | 24,650.00 | 98.1K |
| 10:20 | 24,655.00 | 24,680.00 | 24,620.00 | 24,640.00 | 153.1K |
| 10:25 | 24,645.00 | 24,660.00 | 24,575.00 | 24,575.00 | 200.2K |
| 10:30 | 24,565.00 | 24,585.00 | 24,510.00 | 24,525.00 | 197.3K |
| 10:35 | 24,525.00 | 24,555.00 | 24,510.00 | 24,515.00 | 107.0K |
| 10:40 | 24,510.00 | 24,550.00 | 24,510.00 | 24,530.00 | 118.1K |
| 10:45 | 24,520.00 | 24,530.00 | 24,475.00 | 24,495.00 | 142.1K |
| 10:50 | 24,495.00 | 24,540.00 | 24,455.00 | 24,460.00 | 189.8K |
| 10:55 | 24,475.00 | 24,525.00 | 24,460.00 | 24,490.00 | 61.7K |
| 11:00 | 24,490.00 | 24,500.00 | 24,440.00 | 24,465.00 | 125.1K |
| 11:05 | 24,465.00 | 24,500.00 | 24,430.00 | 24,470.00 | 179.7K |
| 11:10 | 24,470.00 | 24,540.00 | 24,460.00 | 24,505.00 | 129.0K |
| 11:15 | 24,510.00 | 24,535.00 | 24,495.00 | 24,510.00 | 85.2K |
| 11:20 | 24,510.00 | 24,520.00 | 24,455.00 | 24,460.00 | 91.5K |
| 11:25 | 24,460.00 | 24,460.00 | 24,420.00 | 24,445.00 | 147.5K |
| 11:30 | 24,440.00 | 24,455.00 | 24,425.00 | 24,435.00 | 40.9K |
| 11:35 | 24,440.00 | 24,505.00 | 24,430.00 | 24,500.00 | 126.7K |
| 11:40 | 24,500.00 | 24,530.00 | 24,500.00 | 24,520.00 | 215.5K |
| 11:45 | 24,515.00 | 24,545.00 | 24,465.00 | 24,470.00 | 68.4K |
| 11:50 | 24,470.00 | 24,500.00 | 24,470.00 | 24,490.00 | 57.8K |
| 11:55 | 24,490.00 | 24,500.00 | 24,445.00 | 24,455.00 | 113.4K |
| 12:00 | 24,455.00 | 24,505.00 | 24,455.00 | 24,500.00 | 50.1K |
| 12:05 | 24,505.00 | 24,545.00 | 24,490.00 | 24,510.00 | 95.8K |
| 12:10 | 24,500.00 | 24,545.00 | 24,495.00 | 24,535.00 | 142.0K |
| 12:15 | 24,535.00 | 24,545.00 | 24,525.00 | 24,535.00 | 65.4K |
| 12:20 | 24,535.00 | 24,600.00 | 24,530.00 | 24,595.00 | 178.1K |
| 12:25 | 24,600.00 | 24,630.00 | 24,600.00 | 24,625.00 | 95.0K |
| 12:30 | 24,615.00 | 24,615.00 | 24,555.00 | 24,565.00 | 128.0K |
| 12:35 | 24,565.00 | 24,565.00 | 24,505.00 | 24,505.00 | 71.8K |
| 12:40 | 24,505.00 | 24,555.00 | 24,500.00 | 24,540.00 | 68.2K |
| 12:45 | 24,545.00 | 24,560.00 | 24,545.00 | 24,555.00 | 22.8K |
| 12:50 | 24,550.00 | 24,590.00 | 24,550.00 | 24,580.00 | 49.3K |
| 12:55 | 24,590.00 | 24,595.00 | 24,567.00 | 24,575.00 | 44.3K |
| 13:00 | 24,570.00 | 24,575.00 | 24,540.00 | 24,540.00 | 56.2K |
| 13:05 | 24,545.00 | 24,550.00 | 24,505.00 | 24,545.00 | 194.8K |
| 13:10 | 24,550.00 | 24,560.00 | 24,535.00 | 24,555.00 | 35.5K |
| 13:15 | 24,550.00 | 24,550.00 | 24,465.00 | 24,520.00 | 250.5K |
| 13:20 | 24,510.00 | 24,540.00 | 24,505.00 | 24,505.00 | 59.1K |
| 13:25 | 24,505.00 | 24,510.00 | 24,485.00 | 24,500.00 | 65.7K |
| 13:30 | 24,490.00 | 24,530.00 | 24,490.00 | 24,505.00 | 64.2K |
| 13:35 | 24,510.00 | 24,535.00 | 24,460.00 | 24,470.00 | 193.7K |
| 13:40 | 24,475.00 | 24,480.00 | 24,450.00 | 24,455.00 | 89.1K |
| 13:45 | 24,455.00 | 24,475.00 | 24,410.00 | 24,410.00 | 191.8K |
| 13:50 | 24,410.00 | 24,470.00 | 24,410.00 | 24,450.00 | 248.0K |
| 13:55 | 24,450.00 | 24,450.00 | 24,420.00 | 24,430.00 | 105.6K |
| 14:00 | 24,425.00 | 24,460.00 | 24,425.00 | 24,440.00 | 85.4K |
| 14:05 | 24,440.00 | 24,445.00 | 24,395.00 | 24,405.00 | 179.9K |
| 14:10 | 24,400.00 | 24,405.00 | 24,380.00 | 24,400.00 | 110.3K |
| 14:15 | 24,400.00 | 24,425.00 | 24,395.00 | 24,405.00 | 140.9K |
| 14:20 | 24,395.00 | 24,405.00 | 24,325.00 | 24,345.00 | 226.5K |
| 14:25 | 24,345.00 | 24,355.00 | 24,320.00 | 24,320.00 | 153.3K |
| 14:30 | 24,325.00 | 24,335.00 | 24,305.00 | 24,305.00 | 131.1K |
| 14:35 | 24,310.00 | 24,325.00 | 24,290.00 | 24,310.00 | 229.3K |
| 14:40 | 24,300.00 | 24,310.00 | 24,270.00 | 24,280.00 | 200.8K |
| 14:45 | 24,280.00 | 24,290.00 | 24,225.00 | 24,252.00 | 397.6K |
| 14:50 | 24,260.00 | 24,260.00 | 24,175.00 | 24,195.00 | 550.7K |
| 14:55 | 24,205.00 | 24,215.00 | 24,175.00 | 24,195.00 | 251.2K |
| 15:00 | 24,195.00 | 24,265.00 | 24,195.00 | 24,230.00 | 204.2K |
| 15:05 | 24,225.00 | 24,230.00 | 24,205.00 | 24,225.00 | 184.3K |
| 15:10 | 24,230.00 | 24,245.00 | 24,200.00 | 24,200.00 | 208.0K |
| 15:15 | 24,195.00 | 24,260.00 | 24,195.00 | 24,255.00 | 169.8K |
| 15:25 | 24,285.00 | 24,285.00 | 24,285.00 | 24,285.00 | 204.8K |