32,460.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,970.00 | 24,970.00 | 24,815.00 | 24,825.00 | 1,282.0K |
| 09:05 | 24,820.00 | 24,895.00 | 24,750.00 | 24,810.00 | 1,072.7K |
| 09:10 | 24,810.00 | 24,810.00 | 24,710.00 | 24,730.00 | 909.1K |
| 09:15 | 24,740.00 | 24,845.00 | 24,730.00 | 24,835.00 | 561.4K |
| 09:20 | 24,825.00 | 24,880.00 | 24,800.00 | 24,810.00 | 479.5K |
| 09:25 | 24,805.00 | 24,870.00 | 24,745.00 | 24,865.00 | 660.8K |
| 09:30 | 24,870.00 | 24,930.00 | 24,830.00 | 24,880.00 | 1,034.9K |
| 09:35 | 24,885.00 | 24,890.00 | 24,845.00 | 24,855.00 | 269.7K |
| 09:40 | 24,865.00 | 24,865.00 | 24,650.00 | 24,690.00 | 1,589.7K |
| 09:45 | 24,690.00 | 24,695.00 | 24,610.00 | 24,640.00 | 783.7K |
| 09:50 | 24,645.00 | 24,725.00 | 24,645.00 | 24,725.00 | 447.9K |
| 09:55 | 24,725.00 | 24,770.00 | 24,710.00 | 24,755.00 | 320.1K |
| 10:00 | 24,760.00 | 24,845.00 | 24,740.00 | 24,820.00 | 602.0K |
| 10:05 | 24,820.00 | 24,820.00 | 24,770.00 | 24,785.00 | 151.3K |
| 10:10 | 24,780.00 | 24,790.00 | 24,735.00 | 24,740.00 | 188.5K |
| 10:15 | 24,750.00 | 24,780.00 | 24,720.00 | 24,720.00 | 178.0K |
| 10:20 | 24,720.00 | 24,735.00 | 24,675.00 | 24,675.00 | 269.7K |
| 10:25 | 24,675.00 | 24,725.00 | 24,645.00 | 24,725.00 | 432.0K |
| 10:30 | 24,720.00 | 24,725.00 | 24,680.00 | 24,705.00 | 126.6K |
| 10:35 | 24,705.00 | 24,740.00 | 24,700.00 | 24,700.00 | 120.2K |
| 10:40 | 24,700.00 | 24,760.00 | 24,700.00 | 24,745.00 | 120.2K |
| 10:45 | 24,740.00 | 24,740.00 | 24,700.00 | 24,735.00 | 69.2K |
| 10:50 | 24,730.00 | 24,755.00 | 24,660.00 | 24,675.00 | 271.4K |
| 10:55 | 24,680.00 | 24,700.00 | 24,655.00 | 24,660.00 | 171.1K |
| 11:00 | 24,655.00 | 24,705.00 | 24,655.00 | 24,690.00 | 137.4K |
| 11:05 | 24,690.00 | 24,710.00 | 24,685.00 | 24,700.00 | 93.3K |
| 11:10 | 24,700.00 | 24,725.00 | 24,675.00 | 24,715.00 | 146.6K |
| 11:15 | 24,710.00 | 24,725.00 | 24,680.00 | 24,685.00 | 92.7K |
| 11:20 | 24,690.00 | 24,695.00 | 24,580.00 | 24,580.00 | 731.1K |
| 11:25 | 24,575.00 | 24,655.00 | 24,565.00 | 24,650.00 | 346.3K |
| 11:30 | 24,640.00 | 24,650.00 | 24,580.00 | 24,605.00 | 122.8K |
| 11:35 | 24,605.00 | 24,635.00 | 24,585.00 | 24,625.00 | 114.6K |
| 11:40 | 24,615.00 | 24,635.00 | 24,605.00 | 24,635.00 | 66.4K |
| 11:45 | 24,630.00 | 24,665.00 | 24,620.00 | 24,655.00 | 95.5K |
| 11:50 | 24,660.00 | 24,675.00 | 24,625.00 | 24,630.00 | 80.8K |
| 11:55 | 24,630.00 | 24,655.00 | 24,605.00 | 24,655.00 | 80.4K |
| 12:00 | 24,655.00 | 24,680.00 | 24,640.00 | 24,660.00 | 146.1K |
| 12:05 | 24,660.00 | 24,675.00 | 24,650.00 | 24,655.00 | 45.2K |
| 12:10 | 24,650.00 | 24,660.00 | 24,610.00 | 24,620.00 | 125.8K |
| 12:15 | 24,620.00 | 24,635.00 | 24,600.00 | 24,605.00 | 63.0K |
| 12:20 | 24,595.00 | 24,620.00 | 24,595.00 | 24,610.00 | 49.6K |
| 12:25 | 24,610.00 | 24,675.00 | 24,610.00 | 24,665.00 | 277.7K |
| 12:30 | 24,665.00 | 24,695.00 | 24,665.00 | 24,680.00 | 139.7K |
| 12:35 | 24,685.00 | 24,710.00 | 24,680.00 | 24,695.00 | 239.4K |
| 12:40 | 24,695.00 | 24,700.00 | 24,685.00 | 24,695.00 | 70.7K |
| 12:45 | 24,690.00 | 24,730.00 | 24,685.00 | 24,725.00 | 236.9K |
| 12:50 | 24,725.00 | 24,745.00 | 24,695.00 | 24,695.00 | 125.9K |
| 12:55 | 24,695.00 | 24,700.00 | 24,665.00 | 24,695.00 | 130.8K |
| 13:00 | 24,690.00 | 24,710.00 | 24,660.00 | 24,665.00 | 154.5K |
| 13:05 | 24,665.00 | 24,710.00 | 24,645.00 | 24,700.00 | 155.5K |
| 13:10 | 24,700.00 | 24,717.00 | 24,680.00 | 24,685.00 | 157.7K |
| 13:15 | 24,680.00 | 24,685.00 | 24,660.00 | 24,665.00 | 61.7K |
| 13:20 | 24,660.00 | 24,660.00 | 24,615.00 | 24,615.00 | 244.5K |
| 13:25 | 24,620.00 | 24,650.00 | 24,610.00 | 24,645.00 | 168.9K |
| 13:30 | 24,645.00 | 24,655.00 | 24,635.00 | 24,645.00 | 63.2K |
| 13:35 | 24,645.00 | 24,655.00 | 24,625.00 | 24,640.00 | 62.8K |
| 13:40 | 24,635.00 | 24,660.00 | 24,630.00 | 24,630.00 | 44.0K |
| 13:45 | 24,630.00 | 24,665.00 | 24,605.00 | 24,655.00 | 111.0K |
| 13:50 | 24,665.00 | 24,690.00 | 24,650.00 | 24,690.00 | 154.1K |
| 13:55 | 24,685.00 | 24,705.00 | 24,680.00 | 24,685.00 | 91.5K |
| 14:00 | 24,690.00 | 24,715.00 | 24,690.00 | 24,695.00 | 131.3K |
| 14:05 | 24,695.00 | 24,710.00 | 24,685.00 | 24,705.00 | 61.6K |
| 14:10 | 24,705.00 | 24,720.00 | 24,695.00 | 24,700.00 | 124.6K |
| 14:15 | 24,700.00 | 24,710.00 | 24,670.00 | 24,690.00 | 93.3K |
| 14:20 | 24,690.00 | 24,705.00 | 24,655.00 | 24,670.00 | 62.5K |
| 14:25 | 24,670.00 | 24,680.00 | 24,640.00 | 24,660.00 | 109.1K |
| 14:30 | 24,655.00 | 24,700.00 | 24,650.00 | 24,695.00 | 87.9K |
| 14:35 | 24,695.00 | 24,770.00 | 24,695.00 | 24,730.00 | 561.1K |
| 14:40 | 24,720.00 | 24,745.00 | 24,710.00 | 24,740.00 | 105.0K |
| 14:45 | 24,740.00 | 24,765.00 | 24,730.00 | 24,740.00 | 447.2K |
| 14:50 | 24,740.00 | 24,740.00 | 24,670.00 | 24,680.00 | 415.0K |
| 14:55 | 24,680.00 | 24,690.00 | 24,655.00 | 24,675.00 | 126.0K |
| 15:00 | 24,675.00 | 24,700.00 | 24,655.00 | 24,655.00 | 292.9K |
| 15:05 | 24,650.00 | 24,670.00 | 24,650.00 | 24,665.00 | 72.1K |
| 15:10 | 24,655.00 | 24,675.00 | 24,645.00 | 24,650.00 | 99.7K |
| 15:15 | 24,652.00 | 24,675.00 | 24,645.00 | 24,645.00 | 135.4K |
| 15:25 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 193.9K |