29,205.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,105.00 | 25,205.00 | 25,105.00 | 25,140.00 | 1,004.2K |
| 09:05 | 25,150.00 | 25,215.00 | 25,100.00 | 25,145.00 | 1,097.3K |
| 09:10 | 25,150.00 | 25,170.00 | 25,115.00 | 25,155.00 | 401.8K |
| 09:15 | 25,175.00 | 25,220.00 | 25,165.00 | 25,180.00 | 551.7K |
| 09:20 | 25,170.00 | 25,180.00 | 25,130.00 | 25,150.00 | 205.8K |
| 09:25 | 25,160.00 | 25,180.00 | 25,125.00 | 25,125.00 | 186.9K |
| 09:30 | 25,125.00 | 25,180.00 | 25,120.00 | 25,157.00 | 234.8K |
| 09:35 | 25,160.00 | 25,165.00 | 25,130.00 | 25,140.00 | 76.7K |
| 09:40 | 25,140.00 | 25,160.00 | 25,130.00 | 25,145.00 | 57.9K |
| 09:45 | 25,145.00 | 25,180.00 | 25,130.00 | 25,170.00 | 170.8K |
| 09:50 | 25,170.00 | 25,180.00 | 25,150.00 | 25,155.00 | 118.9K |
| 09:55 | 25,155.00 | 25,195.00 | 25,150.00 | 25,165.00 | 179.5K |
| 10:00 | 25,167.00 | 25,210.00 | 25,155.00 | 25,200.00 | 215.4K |
| 10:05 | 25,210.00 | 25,270.00 | 25,205.00 | 25,235.00 | 558.2K |
| 10:10 | 25,230.00 | 25,250.00 | 25,220.00 | 25,220.00 | 76.0K |
| 10:15 | 25,220.00 | 25,225.00 | 25,195.00 | 25,200.00 | 70.9K |
| 10:20 | 25,205.00 | 25,210.00 | 25,185.00 | 25,205.00 | 93.3K |
| 10:25 | 25,210.00 | 25,240.00 | 25,207.00 | 25,220.00 | 81.7K |
| 10:30 | 25,225.00 | 25,240.00 | 25,215.00 | 25,240.00 | 60.0K |
| 10:35 | 25,240.00 | 25,255.00 | 25,235.00 | 25,255.00 | 99.6K |
| 10:40 | 25,260.00 | 25,295.00 | 25,250.00 | 25,270.00 | 206.7K |
| 10:45 | 25,270.00 | 25,270.00 | 25,245.00 | 25,265.00 | 88.6K |
| 10:50 | 25,265.00 | 25,265.00 | 25,220.00 | 25,220.00 | 83.5K |
| 10:55 | 25,215.00 | 25,225.00 | 25,195.00 | 25,195.00 | 188.3K |
| 11:00 | 25,195.00 | 25,215.00 | 25,170.00 | 25,180.00 | 127.1K |
| 11:05 | 25,175.00 | 25,200.00 | 25,160.00 | 25,195.00 | 84.2K |
| 11:10 | 25,195.00 | 25,200.00 | 25,175.00 | 25,175.00 | 44.1K |
| 11:15 | 25,180.00 | 25,185.00 | 25,125.00 | 25,125.00 | 357.8K |
| 11:20 | 25,135.00 | 25,135.00 | 25,100.00 | 25,105.00 | 331.3K |
| 11:25 | 25,105.00 | 25,125.00 | 25,090.00 | 25,095.00 | 230.7K |
| 11:30 | 25,100.00 | 25,140.00 | 25,095.00 | 25,135.00 | 137.1K |
| 11:35 | 25,135.00 | 25,150.00 | 25,135.00 | 25,145.00 | 78.0K |
| 11:40 | 25,150.00 | 25,155.00 | 25,135.00 | 25,140.00 | 54.3K |
| 11:45 | 25,140.00 | 25,145.00 | 25,130.00 | 25,140.00 | 33.4K |
| 11:50 | 25,140.00 | 25,155.00 | 25,130.00 | 25,130.00 | 48.0K |
| 11:55 | 25,140.00 | 25,150.00 | 25,135.00 | 25,135.00 | 31.6K |
| 12:00 | 25,125.00 | 25,140.00 | 25,125.00 | 25,130.00 | 62.6K |
| 12:05 | 25,140.00 | 25,165.00 | 25,130.00 | 25,155.00 | 48.3K |
| 12:10 | 25,150.00 | 25,165.00 | 25,140.00 | 25,155.00 | 51.3K |
| 12:15 | 25,155.00 | 25,160.00 | 25,140.00 | 25,150.00 | 35.4K |
| 12:20 | 25,155.00 | 25,165.00 | 25,145.00 | 25,150.00 | 77.4K |
| 12:25 | 25,150.00 | 25,150.00 | 25,125.00 | 25,130.00 | 44.7K |
| 12:30 | 25,130.00 | 25,135.00 | 25,110.00 | 25,130.00 | 129.9K |
| 12:35 | 25,130.00 | 25,130.00 | 25,115.00 | 25,125.00 | 93.7K |
| 12:40 | 25,125.00 | 25,150.00 | 25,120.00 | 25,140.00 | 55.2K |
| 12:45 | 25,150.00 | 25,160.00 | 25,140.00 | 25,150.00 | 48.4K |
| 12:50 | 25,150.00 | 25,155.00 | 25,145.00 | 25,155.00 | 46.2K |
| 12:55 | 25,155.00 | 25,165.00 | 25,145.00 | 25,150.00 | 74.8K |
| 13:00 | 25,145.00 | 25,165.00 | 25,135.00 | 25,160.00 | 41.7K |
| 13:05 | 25,160.00 | 25,160.00 | 25,140.00 | 25,145.00 | 17.1K |
| 13:10 | 25,150.00 | 25,150.00 | 25,115.00 | 25,130.00 | 59.6K |
| 13:15 | 25,130.00 | 25,145.00 | 25,125.00 | 25,125.00 | 40.8K |
| 13:20 | 25,130.00 | 25,140.00 | 25,120.00 | 25,125.00 | 46.0K |
| 13:25 | 25,120.00 | 25,135.00 | 25,115.00 | 25,130.00 | 32.9K |
| 13:30 | 25,125.00 | 25,135.00 | 25,110.00 | 25,125.00 | 32.7K |
| 13:35 | 25,125.00 | 25,125.00 | 25,115.00 | 25,120.00 | 33.4K |
| 13:40 | 25,115.00 | 25,120.00 | 25,080.00 | 25,090.00 | 193.1K |
| 13:45 | 25,090.00 | 25,090.00 | 25,060.00 | 25,065.00 | 214.3K |
| 13:50 | 25,060.00 | 25,080.00 | 25,055.00 | 25,065.00 | 50.6K |
| 13:55 | 25,065.00 | 25,090.00 | 25,055.00 | 25,075.00 | 72.7K |
| 14:00 | 25,070.00 | 25,080.00 | 25,042.00 | 25,050.00 | 161.1K |
| 14:05 | 25,050.00 | 25,065.00 | 25,040.00 | 25,060.00 | 44.1K |
| 14:10 | 25,055.00 | 25,080.00 | 25,055.00 | 25,075.00 | 41.6K |
| 14:15 | 25,080.00 | 25,100.00 | 25,075.00 | 25,100.00 | 73.8K |
| 14:20 | 25,100.00 | 25,100.00 | 25,085.00 | 25,090.00 | 45.3K |
| 14:25 | 25,090.00 | 25,095.00 | 25,075.00 | 25,085.00 | 35.3K |
| 14:30 | 25,085.00 | 25,085.00 | 25,050.00 | 25,060.00 | 85.2K |
| 14:35 | 25,065.00 | 25,070.00 | 25,050.00 | 25,055.00 | 52.3K |
| 14:40 | 25,055.00 | 25,065.00 | 25,030.00 | 25,040.00 | 142.0K |
| 14:45 | 25,040.00 | 25,065.00 | 25,035.00 | 25,055.00 | 32.1K |
| 14:50 | 25,055.00 | 25,085.00 | 25,055.00 | 25,085.00 | 61.8K |
| 14:55 | 25,085.00 | 25,110.00 | 25,085.00 | 25,105.00 | 190.5K |
| 15:00 | 25,105.00 | 25,200.00 | 25,095.00 | 25,185.00 | 724.1K |
| 15:05 | 25,190.00 | 25,190.00 | 25,160.00 | 25,180.00 | 197.8K |
| 15:10 | 25,185.00 | 25,240.00 | 25,175.00 | 25,240.00 | 420.5K |
| 15:15 | 25,235.00 | 25,290.00 | 25,230.00 | 25,285.00 | 477.2K |
| 15:25 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 166.5K |