Samsung KODEX MSCI Enhanced Value ETF

275290
🏛️ south-korea →
13,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:30 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
09:35 10,270.00 10,290.00 10,270.00 10,290.00 0.1K
10:00 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:10 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:00 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:05 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:20 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:40 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:25 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available