13,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,850.00 | 10,850.00 | 10,810.00 | 10,810.00 | 0.0K |
| 09:05 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 12:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:10 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:30 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:20 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 14:35 | 11,015.00 | 11,020.00 | 11,015.00 | 11,020.00 | 5.8K |
| 14:40 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 3.1K |
| 14:45 | 11,010.00 | 11,010.00 | 11,005.00 | 11,005.00 | 34.6K |
| 14:50 | 11,005.00 | 11,005.00 | 11,000.00 | 11,000.00 | 16.5K |
| 14:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 13.7K |
| 15:00 | 10,995.00 | 11,000.00 | 10,990.00 | 10,990.00 | 24.8K |
| 15:05 | 10,990.00 | 10,995.00 | 10,990.00 | 10,990.00 | 25.0K |
| 15:10 | 10,985.00 | 10,985.00 | 10,980.00 | 10,980.00 | 14.8K |
| 15:15 | 10,980.00 | 10,985.00 | 10,980.00 | 10,985.00 | 24.0K |
| 15:25 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |