14,365.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 12:25 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 12:35 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 12:45 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 13:35 | 10,460.00 | 10,485.00 | 10,460.00 | 10,485.00 | 0.0K |
| 13:45 | 10,465.00 | 10,485.00 | 10,465.00 | 10,485.00 | 0.0K |
| 13:50 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 13:55 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 14:00 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 14:15 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 15:15 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 15:25 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |