Samsung KODEX MSCI ESG Universal ETF

289040

14,365.00

Last Update: 2025-10-02

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

13,525.00

2021-01-11

Historical Low

6,070.00

2020-03-19

Volume Extremes

Volume Peak

0.1M

2021-06-18

Volume Low

2025-05-22

Data Statistics

Rise Proportion

50.9%

Start: 2018-02-07

Fall Proportion

46.7%

Total1623Trading Days

Daily Change Extremes

Max Daily Gain

+7.04%

2023-10-24

Max Daily Loss

-8.71%

2024-08-02

Monthly Change Extremes

Max Monthly Gain

+12.71%

2020-12

Max Monthly Loss

-12.41%

2022-06