20,830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 13:45 | 12,910.00 | 12,920.00 | 12,910.00 | 12,920.00 | 0.1K |
| 13:50 | 12,920.00 | 12,925.00 | 12,920.00 | 12,925.00 | 0.2K |
| 13:55 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0.2K |
| 14:00 | 12,925.00 | 12,940.00 | 12,925.00 | 12,940.00 | 0.2K |
| 14:05 | 12,940.00 | 12,940.00 | 12,925.00 | 12,930.00 | 0.1K |
| 14:10 | 12,930.00 | 12,940.00 | 12,930.00 | 12,940.00 | 0.1K |
| 14:15 | 12,940.00 | 12,950.00 | 12,940.00 | 12,950.00 | 0.2K |
| 14:20 | 12,945.00 | 12,950.00 | 12,930.00 | 12,930.00 | 0.2K |
| 14:25 | 12,935.00 | 12,940.00 | 12,935.00 | 12,940.00 | 0.2K |
| 14:30 | 12,935.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.1K |
| 14:35 | 12,940.00 | 12,945.00 | 12,935.00 | 12,945.00 | 0.2K |
| 14:40 | 12,935.00 | 12,945.00 | 12,925.00 | 12,925.00 | 0.2K |
| 14:45 | 12,925.00 | 12,930.00 | 12,920.00 | 12,930.00 | 0.2K |
| 14:50 | 12,920.00 | 12,935.00 | 12,920.00 | 12,935.00 | 0.2K |
| 14:55 | 12,935.00 | 12,935.00 | 12,925.00 | 12,925.00 | 0.2K |
| 15:00 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.2K |
| 15:05 | 12,935.00 | 12,935.00 | 12,925.00 | 12,925.00 | 0.2K |
| 15:10 | 12,940.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.1K |
| 15:15 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 15:25 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |