20,830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.4K |
| 09:40 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 09:50 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.1K |
| 10:20 | 14,705.00 | 14,705.00 | 14,675.00 | 14,675.00 | 0.6K |
| 10:25 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.1K |
| 12:30 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 12:40 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 13:00 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 14:10 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.6K |
| 14:30 | 14,745.00 | 14,745.00 | 14,740.00 | 14,740.00 | 0.7K |
| 14:55 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 15:25 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |