20,830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.3K |
| 09:40 | 14,550.00 | 14,550.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:45 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:00 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 12:30 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.3K |
| 12:55 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 13:25 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.2K |
| 13:45 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 13:55 | 14,555.00 | 14,560.00 | 14,555.00 | 14,560.00 | 0.0K |
| 14:00 | 14,560.00 | 14,565.00 | 14,560.00 | 14,560.00 | 0.0K |
| 14:05 | 14,565.00 | 14,565.00 | 14,545.00 | 14,545.00 | 0.1K |
| 14:10 | 14,545.00 | 14,545.00 | 14,520.00 | 14,520.00 | 0.1K |
| 14:15 | 14,520.00 | 14,525.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:20 | 14,520.00 | 14,520.00 | 14,495.00 | 14,500.00 | 0.0K |
| 14:25 | 14,500.00 | 14,510.00 | 14,495.00 | 14,495.00 | 0.0K |
| 14:30 | 14,495.00 | 14,505.00 | 14,485.00 | 14,505.00 | 0.0K |
| 14:35 | 14,510.00 | 14,510.00 | 14,490.00 | 14,500.00 | 0.0K |
| 14:40 | 14,500.00 | 14,510.00 | 14,495.00 | 14,505.00 | 0.0K |
| 14:45 | 14,510.00 | 14,510.00 | 14,505.00 | 14,505.00 | 0.0K |
| 14:50 | 14,505.00 | 14,505.00 | 14,495.00 | 14,500.00 | 0.0K |
| 14:55 | 14,500.00 | 14,505.00 | 14,500.00 | 14,500.00 | 0.0K |
| 15:00 | 14,500.00 | 14,505.00 | 14,500.00 | 14,505.00 | 0.0K |
| 15:05 | 14,505.00 | 14,505.00 | 14,490.00 | 14,490.00 | 0.0K |
| 15:10 | 14,490.00 | 14,500.00 | 14,490.00 | 14,500.00 | 0.0K |
| 15:15 | 14,495.00 | 14,495.00 | 14,485.00 | 14,485.00 | 0.0K |
| 15:25 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |