20,830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 14,085.00 | 14,105.00 | 14,085.00 | 14,105.00 | 0.1K |
| 09:45 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:10 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.4K |
| 10:20 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 10:45 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 11:10 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 11:25 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 11:30 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 2.6K |
| 11:35 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 12:00 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 12:25 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 12:50 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 13:15 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 13:40 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 14:05 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:30 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:40 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 14:55 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 15:25 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |