20,830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 10:50 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 11:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 12:45 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.0K |
| 13:55 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 14:00 | 13,860.00 | 13,860.00 | 13,850.00 | 13,850.00 | 0.1K |
| 14:05 | 13,845.00 | 13,845.00 | 13,835.00 | 13,835.00 | 0.1K |
| 14:10 | 13,835.00 | 13,855.00 | 13,835.00 | 13,845.00 | 0.1K |
| 14:15 | 13,840.00 | 13,845.00 | 13,835.00 | 13,845.00 | 0.1K |
| 14:20 | 13,835.00 | 13,835.00 | 13,835.00 | 13,835.00 | 0.1K |
| 14:25 | 13,835.00 | 13,845.00 | 13,830.00 | 13,845.00 | 0.1K |
| 14:30 | 13,855.00 | 13,860.00 | 13,855.00 | 13,855.00 | 0.1K |
| 14:35 | 13,855.00 | 13,855.00 | 13,850.00 | 13,855.00 | 0.1K |
| 14:40 | 13,855.00 | 13,860.00 | 13,850.00 | 13,855.00 | 0.1K |
| 14:45 | 13,855.00 | 13,855.00 | 13,850.00 | 13,855.00 | 0.1K |
| 14:50 | 13,855.00 | 13,855.00 | 13,845.00 | 13,845.00 | 0.1K |
| 14:55 | 13,850.00 | 13,850.00 | 13,840.00 | 13,840.00 | 0.1K |
| 15:00 | 13,840.00 | 13,845.00 | 13,840.00 | 13,845.00 | 0.1K |
| 15:05 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.1K |
| 15:10 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.1K |
| 15:15 | 13,840.00 | 13,840.00 | 13,815.00 | 13,815.00 | 0.0K |
| 15:25 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |