19,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,130.00 | 15,130.00 | 15,090.00 | 15,090.00 | 0.0K |
| 09:05 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 09:20 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.2K |
| 10:15 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 11:10 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 11:20 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.4K |
| 14:40 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 15:25 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |