19,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,905.00 | 17,905.00 | 17,870.00 | 17,870.00 | 0.4K |
| 09:05 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 09:20 | 17,860.00 | 17,875.00 | 17,860.00 | 17,860.00 | 4.7K |
| 09:25 | 17,850.00 | 17,925.00 | 17,850.00 | 17,925.00 | 0.0K |
| 09:30 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.2K |
| 09:35 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 09:40 | 17,960.00 | 17,960.00 | 17,945.00 | 17,945.00 | 0.1K |
| 09:45 | 17,915.00 | 17,960.00 | 17,915.00 | 17,960.00 | 0.1K |
| 09:50 | 17,955.00 | 17,955.00 | 17,950.00 | 17,950.00 | 1.1K |
| 09:55 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.7K |
| 10:05 | 17,995.00 | 17,995.00 | 17,955.00 | 17,955.00 | 0.4K |
| 10:10 | 17,940.00 | 17,955.00 | 17,940.00 | 17,940.00 | 0.8K |
| 10:15 | 17,920.00 | 17,920.00 | 17,875.00 | 17,875.00 | 0.1K |
| 10:25 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.2K |
| 10:30 | 17,940.00 | 17,940.00 | 17,925.00 | 17,925.00 | 0.0K |
| 10:50 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.1K |
| 11:05 | 17,945.00 | 17,945.00 | 17,905.00 | 17,905.00 | 0.1K |
| 11:15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 11:20 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.2K |
| 11:30 | 17,845.00 | 17,855.00 | 17,845.00 | 17,855.00 | 0.0K |
| 12:00 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 12:10 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 12:15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 12:50 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 13:25 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 13:30 | 17,590.00 | 17,590.00 | 17,540.00 | 17,540.00 | 0.1K |
| 13:35 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 13:40 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 13:50 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 13:55 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 14:20 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 14:25 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.3K |
| 15:10 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 15:15 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.2K |
| 15:25 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |