19,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.0K |
| 09:10 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.5K |
| 09:15 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 09:30 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 0.0K |
| 09:40 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 09:45 | 18,030.00 | 18,030.00 | 18,025.00 | 18,025.00 | 0.0K |
| 09:50 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.0K |
| 10:00 | 18,015.00 | 18,030.00 | 18,015.00 | 18,030.00 | 0.4K |
| 10:05 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.1K |
| 10:10 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.0K |
| 10:30 | 18,015.00 | 18,100.00 | 18,015.00 | 18,025.00 | 0.4K |
| 11:20 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 11:25 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.2K |
| 11:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 11:40 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 12:10 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.2K |
| 12:30 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 12:35 | 18,095.00 | 18,095.00 | 18,095.00 | 18,095.00 | 0.5K |
| 13:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 13:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 15:10 | 18,185.00 | 18,190.00 | 18,185.00 | 18,190.00 | 0.4K |
| 15:25 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |