Samsung KODEX MSCI Momentum ETF

275280
🏛️ south-korea →
19,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,825.00 18,825.00 18,825.00 18,825.00 0.0K
09:10 18,805.00 18,805.00 18,805.00 18,805.00 0.0K
09:30 18,710.00 18,710.00 18,705.00 18,705.00 0.0K
09:40 18,680.00 18,695.00 18,680.00 18,695.00 0.0K
10:05 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
10:30 18,735.00 18,735.00 18,735.00 18,735.00 0.0K
12:25 18,680.00 18,690.00 18,680.00 18,690.00 0.1K
13:30 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
15:00 18,715.00 18,715.00 18,710.00 18,710.00 0.1K
15:05 18,740.00 18,740.00 18,740.00 18,740.00 0.1K
15:10 18,735.00 18,735.00 18,735.00 18,735.00 0.0K
15:25 18,735.00 18,735.00 18,735.00 18,735.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available