19,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 09:05 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 09:15 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 09:20 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 09:25 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 09:30 | 18,915.00 | 18,920.00 | 18,915.00 | 18,915.00 | 0.0K |
| 09:35 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0K |
| 09:50 | 18,870.00 | 18,870.00 | 18,855.00 | 18,855.00 | 0.0K |
| 10:05 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0K |
| 10:10 | 18,765.00 | 18,765.00 | 18,765.00 | 18,765.00 | 0.0K |
| 10:15 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0K |
| 10:25 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0K |
| 10:30 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0K |
| 10:45 | 18,805.00 | 18,805.00 | 18,765.00 | 18,765.00 | 0.0K |
| 11:05 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 11:20 | 18,800.00 | 18,800.00 | 18,795.00 | 18,795.00 | 0.1K |
| 11:40 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 11:50 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 11:55 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 12:15 | 18,785.00 | 18,800.00 | 18,785.00 | 18,800.00 | 0.0K |
| 12:35 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0K |
| 12:50 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 13:10 | 18,780.00 | 18,780.00 | 18,775.00 | 18,775.00 | 0.0K |
| 13:25 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.1K |
| 13:45 | 18,770.00 | 18,785.00 | 18,770.00 | 18,785.00 | 0.0K |
| 13:50 | 18,780.00 | 18,795.00 | 18,780.00 | 18,795.00 | 0.0K |
| 13:55 | 18,795.00 | 18,795.00 | 18,785.00 | 18,785.00 | 0.0K |
| 14:00 | 18,790.00 | 18,800.00 | 18,790.00 | 18,800.00 | 0.0K |
| 14:05 | 18,800.00 | 18,800.00 | 18,770.00 | 18,795.00 | 0.0K |
| 14:10 | 18,800.00 | 18,800.00 | 18,795.00 | 18,795.00 | 0.0K |
| 14:15 | 18,795.00 | 18,795.00 | 18,785.00 | 18,785.00 | 0.0K |
| 14:20 | 18,780.00 | 18,785.00 | 18,770.00 | 18,780.00 | 0.0K |
| 14:25 | 18,780.00 | 18,780.00 | 18,775.00 | 18,780.00 | 0.0K |
| 14:30 | 18,780.00 | 18,780.00 | 18,770.00 | 18,770.00 | 0.1K |
| 14:35 | 18,770.00 | 18,780.00 | 18,770.00 | 18,780.00 | 0.0K |
| 14:40 | 18,740.00 | 18,780.00 | 18,740.00 | 18,780.00 | 0.0K |
| 14:45 | 18,780.00 | 18,785.00 | 18,780.00 | 18,785.00 | 0.0K |
| 14:50 | 18,780.00 | 18,785.00 | 18,775.00 | 18,780.00 | 0.0K |
| 14:55 | 18,780.00 | 18,780.00 | 18,740.00 | 18,780.00 | 0.0K |
| 15:00 | 18,775.00 | 18,780.00 | 18,740.00 | 18,775.00 | 0.1K |
| 15:05 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.1K |
| 15:10 | 18,775.00 | 18,780.00 | 18,775.00 | 18,780.00 | 0.0K |
| 15:15 | 18,785.00 | 18,790.00 | 18,785.00 | 18,790.00 | 0.0K |
| 15:25 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |