Samsung KODEX MSCI Momentum ETF

275280
🏛️ south-korea →
19,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
09:05 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
09:15 18,720.00 18,720.00 18,720.00 18,720.00 0.2K
09:30 18,700.00 18,705.00 18,700.00 18,705.00 0.0K
09:40 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
09:45 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
10:05 18,755.00 18,755.00 18,755.00 18,755.00 0.0K
10:15 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
10:20 18,795.00 18,795.00 18,775.00 18,785.00 0.0K
10:25 18,780.00 18,785.00 18,775.00 18,785.00 0.0K
10:30 18,780.00 18,785.00 18,750.00 18,785.00 0.0K
10:35 18,785.00 18,800.00 18,785.00 18,800.00 0.0K
10:40 18,795.00 18,800.00 18,785.00 18,785.00 0.0K
10:45 18,795.00 18,795.00 18,785.00 18,795.00 0.0K
10:50 18,800.00 18,805.00 18,795.00 18,800.00 0.0K
10:55 18,800.00 18,800.00 18,785.00 18,790.00 0.0K
11:00 18,785.00 18,790.00 18,780.00 18,790.00 0.0K
11:05 18,795.00 18,810.00 18,795.00 18,810.00 0.0K
11:10 18,810.00 18,815.00 18,810.00 18,815.00 0.0K
11:15 18,820.00 18,820.00 18,805.00 18,805.00 0.0K
11:20 18,805.00 18,810.00 18,805.00 18,810.00 0.0K
11:25 18,805.00 18,805.00 18,770.00 18,775.00 0.1K
11:30 18,775.00 18,785.00 18,775.00 18,780.00 0.1K
11:35 18,780.00 18,785.00 18,780.00 18,785.00 0.0K
11:40 18,785.00 18,785.00 18,760.00 18,770.00 0.0K
11:45 18,770.00 18,770.00 18,760.00 18,760.00 0.0K
11:50 18,760.00 18,770.00 18,725.00 18,770.00 0.0K
11:55 18,770.00 18,780.00 18,770.00 18,775.00 0.0K
12:00 18,780.00 18,785.00 18,770.00 18,770.00 0.0K
12:05 18,770.00 18,780.00 18,770.00 18,780.00 0.0K
12:10 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
12:15 18,780.00 18,785.00 18,780.00 18,780.00 0.0K
12:20 18,780.00 18,780.00 18,775.00 18,775.00 0.0K
12:25 18,785.00 18,790.00 18,785.00 18,790.00 0.0K
12:30 18,795.00 18,795.00 18,790.00 18,790.00 0.0K
12:35 18,790.00 18,800.00 18,790.00 18,800.00 0.0K
12:40 18,800.00 18,810.00 18,800.00 18,810.00 0.0K
12:45 18,810.00 18,815.00 18,810.00 18,815.00 0.0K
12:50 18,815.00 18,820.00 18,815.00 18,815.00 0.0K
12:55 18,820.00 18,825.00 18,815.00 18,825.00 0.0K
13:00 18,825.00 18,830.00 18,820.00 18,825.00 0.0K
13:05 18,825.00 18,825.00 18,820.00 18,820.00 0.0K
13:10 18,820.00 18,820.00 18,780.00 18,820.00 0.0K
13:15 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
13:20 18,820.00 18,825.00 18,820.00 18,825.00 0.0K
13:25 18,825.00 18,825.00 18,825.00 18,825.00 0.0K
13:30 18,825.00 18,825.00 18,815.00 18,815.00 0.0K
13:35 18,805.00 18,805.00 18,780.00 18,790.00 0.0K
13:40 18,790.00 18,805.00 18,790.00 18,805.00 0.0K
13:45 18,805.00 18,815.00 18,805.00 18,815.00 0.0K
13:50 18,815.00 18,820.00 18,815.00 18,820.00 0.0K
13:55 18,820.00 18,825.00 18,815.00 18,825.00 0.0K
14:00 18,820.00 18,820.00 18,810.00 18,815.00 0.0K
14:05 18,815.00 18,815.00 18,810.00 18,810.00 0.0K
14:10 18,815.00 18,815.00 18,810.00 18,810.00 0.0K
14:15 18,815.00 18,815.00 18,805.00 18,815.00 0.0K
14:20 18,810.00 18,810.00 18,805.00 18,810.00 0.0K
14:25 18,810.00 18,820.00 18,810.00 18,810.00 0.0K
14:30 18,810.00 18,825.00 18,790.00 18,825.00 0.6K
14:35 18,825.00 18,825.00 18,825.00 18,825.00 0.0K
14:40 18,825.00 18,830.00 18,825.00 18,830.00 0.0K
14:45 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
14:50 18,830.00 18,840.00 18,830.00 18,835.00 0.0K
14:55 18,835.00 18,840.00 18,835.00 18,835.00 0.0K
15:00 18,835.00 18,835.00 18,790.00 18,825.00 0.0K
15:05 18,825.00 18,835.00 18,825.00 18,835.00 0.0K
15:10 18,840.00 18,840.00 18,830.00 18,835.00 0.0K
15:15 18,835.00 18,835.00 18,795.00 18,835.00 0.1K
15:25 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available