19,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,950.00 | 18,950.00 | 18,855.00 | 18,855.00 | 0.0K |
| 09:05 | 18,865.00 | 18,870.00 | 18,865.00 | 18,870.00 | 2.1K |
| 09:25 | 18,890.00 | 18,890.00 | 18,875.00 | 18,875.00 | 0.0K |
| 09:30 | 18,910.00 | 18,945.00 | 18,910.00 | 18,945.00 | 0.0K |
| 09:35 | 18,945.00 | 18,945.00 | 18,865.00 | 18,865.00 | 0.1K |
| 10:00 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 10:20 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0K |
| 10:30 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 10:35 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 10:50 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 10:55 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.1K |
| 11:05 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 11:15 | 18,865.00 | 18,865.00 | 18,860.00 | 18,860.00 | 0.1K |
| 11:30 | 18,850.00 | 18,850.00 | 18,840.00 | 18,840.00 | 0.1K |
| 11:35 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0K |
| 11:40 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 13:15 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 13:40 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 15:00 | 18,880.00 | 18,880.00 | 18,850.00 | 18,850.00 | 0.0K |
| 15:05 | 18,850.00 | 18,855.00 | 18,850.00 | 18,855.00 | 0.1K |
| 15:15 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 2.1K |
| 15:25 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |