19,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 09:05 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0K |
| 09:10 | 20,010.00 | 20,045.00 | 20,010.00 | 20,045.00 | 0.2K |
| 09:15 | 20,080.00 | 20,080.00 | 20,080.00 | 20,080.00 | 0.1K |
| 09:20 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0K |
| 09:25 | 20,020.00 | 20,020.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:30 | 19,980.00 | 19,980.00 | 19,940.00 | 19,940.00 | 0.0K |
| 09:35 | 19,860.00 | 19,865.00 | 19,860.00 | 19,865.00 | 0.1K |
| 09:40 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.1K |
| 09:50 | 19,940.00 | 19,965.00 | 19,940.00 | 19,965.00 | 0.0K |
| 09:55 | 19,975.00 | 19,975.00 | 19,940.00 | 19,940.00 | 0.0K |
| 10:00 | 19,915.00 | 19,915.00 | 19,885.00 | 19,885.00 | 0.1K |
| 10:05 | 19,885.00 | 19,895.00 | 19,880.00 | 19,895.00 | 0.1K |
| 10:20 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0K |
| 10:25 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 0.5K |
| 10:30 | 19,930.00 | 19,930.00 | 19,915.00 | 19,915.00 | 0.1K |
| 10:35 | 19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.0K |
| 10:40 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 0.0K |
| 10:50 | 19,895.00 | 19,895.00 | 19,870.00 | 19,870.00 | 0.2K |
| 10:55 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 11:00 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.1K |
| 11:05 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |
| 11:10 | 19,850.00 | 19,850.00 | 19,840.00 | 19,840.00 | 0.1K |
| 11:15 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.1K |
| 11:30 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 11:50 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 11:55 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.0K |
| 12:00 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.0K |
| 12:10 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0K |
| 12:20 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.0K |
| 12:35 | 19,755.00 | 19,755.00 | 19,755.00 | 19,755.00 | 0.0K |
| 12:45 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.0K |
| 12:50 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 12:55 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0K |
| 13:00 | 19,730.00 | 19,730.00 | 19,670.00 | 19,670.00 | 0.0K |
| 13:10 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0K |
| 14:05 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0K |
| 14:10 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.0K |
| 14:40 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.1K |
| 14:45 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 1.0K |
| 14:50 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | 0.0K |
| 14:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 15:00 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | 0.0K |
| 15:05 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 15:10 | 19,750.00 | 19,755.00 | 19,750.00 | 19,755.00 | 0.1K |
| 15:15 | 19,750.00 | 19,805.00 | 19,750.00 | 19,805.00 | 0.2K |
| 15:25 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.0K |