18,785.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,400.00 | 17,540.00 | 17,400.00 | 17,540.00 | 82.4K |
| 09:05 | 17,550.00 | 17,580.00 | 17,470.00 | 17,475.00 | 48.1K |
| 09:10 | 17,470.00 | 17,475.00 | 17,410.00 | 17,440.00 | 12.2K |
| 09:15 | 17,420.00 | 17,455.00 | 17,405.00 | 17,455.00 | 8.5K |
| 09:20 | 17,455.00 | 17,455.00 | 17,415.00 | 17,420.00 | 6.7K |
| 09:25 | 17,415.00 | 17,435.00 | 17,415.00 | 17,425.00 | 3.8K |
| 09:30 | 17,415.00 | 17,480.00 | 17,415.00 | 17,460.00 | 10.0K |
| 09:35 | 17,475.00 | 17,480.00 | 17,460.00 | 17,470.00 | 8.8K |
| 09:40 | 17,470.00 | 17,470.00 | 17,425.00 | 17,425.00 | 11.2K |
| 09:45 | 17,440.00 | 17,500.00 | 17,420.00 | 17,487.00 | 15.7K |
| 09:50 | 17,475.00 | 17,530.00 | 17,475.00 | 17,505.00 | 27.3K |
| 09:55 | 17,505.00 | 17,510.00 | 17,470.00 | 17,510.00 | 9.6K |
| 10:00 | 17,510.00 | 17,515.00 | 17,490.00 | 17,490.00 | 4.0K |
| 10:05 | 17,490.00 | 17,515.00 | 17,490.00 | 17,510.00 | 3.5K |
| 10:10 | 17,505.00 | 17,540.00 | 17,500.00 | 17,535.00 | 4.3K |
| 10:15 | 17,535.00 | 17,570.00 | 17,530.00 | 17,570.00 | 9.2K |
| 10:20 | 17,565.00 | 17,585.00 | 17,555.00 | 17,585.00 | 16.4K |
| 10:25 | 17,585.00 | 17,585.00 | 17,540.00 | 17,545.00 | 6.2K |
| 10:30 | 17,545.00 | 17,580.00 | 17,545.00 | 17,570.00 | 10.4K |
| 10:35 | 17,570.00 | 17,575.00 | 17,555.00 | 17,560.00 | 1.7K |
| 10:40 | 17,550.00 | 17,555.00 | 17,510.00 | 17,510.00 | 1.9K |
| 10:45 | 17,510.00 | 17,525.00 | 17,500.00 | 17,515.00 | 7.1K |
| 10:50 | 17,515.00 | 17,535.00 | 17,500.00 | 17,530.00 | 1.8K |
| 10:55 | 17,535.00 | 17,535.00 | 17,475.00 | 17,475.00 | 4.0K |
| 11:00 | 17,490.00 | 17,490.00 | 17,470.00 | 17,485.00 | 3.1K |
| 11:05 | 17,475.00 | 17,500.00 | 17,475.00 | 17,500.00 | 8.6K |
| 11:10 | 17,490.00 | 17,515.00 | 17,490.00 | 17,500.00 | 7.5K |
| 11:15 | 17,515.00 | 17,525.00 | 17,500.00 | 17,515.00 | 2.1K |
| 11:20 | 17,515.00 | 17,520.00 | 17,500.00 | 17,515.00 | 2.8K |
| 11:25 | 17,515.00 | 17,515.00 | 17,495.00 | 17,502.00 | 0.5K |
| 11:30 | 17,495.00 | 17,520.00 | 17,495.00 | 17,520.00 | 2.0K |
| 11:35 | 17,520.00 | 17,525.00 | 17,510.00 | 17,510.00 | 0.6K |
| 11:40 | 17,525.00 | 17,530.00 | 17,505.00 | 17,525.00 | 2.1K |
| 11:45 | 17,525.00 | 17,525.00 | 17,490.00 | 17,495.00 | 3.2K |
| 11:50 | 17,505.00 | 17,510.00 | 17,495.00 | 17,505.00 | 2.4K |
| 11:55 | 17,505.00 | 17,505.00 | 17,475.00 | 17,490.00 | 3.3K |
| 12:00 | 17,490.00 | 17,490.00 | 17,475.00 | 17,490.00 | 1.0K |
| 12:05 | 17,480.00 | 17,505.00 | 17,480.00 | 17,495.00 | 4.1K |
| 12:10 | 17,480.00 | 17,500.00 | 17,480.00 | 17,490.00 | 0.8K |
| 12:15 | 17,490.00 | 17,510.00 | 17,490.00 | 17,495.00 | 1.2K |
| 12:20 | 17,500.00 | 17,515.00 | 17,490.00 | 17,515.00 | 1.7K |
| 12:25 | 17,500.00 | 17,515.00 | 17,490.00 | 17,515.00 | 3.8K |
| 12:30 | 17,495.00 | 17,515.00 | 17,495.00 | 17,500.00 | 0.7K |
| 12:35 | 17,500.00 | 17,515.00 | 17,500.00 | 17,515.00 | 2.9K |
| 12:40 | 17,515.00 | 17,520.00 | 17,495.00 | 17,510.00 | 2.0K |
| 12:45 | 17,510.00 | 17,510.00 | 17,490.00 | 17,510.00 | 2.4K |
| 12:50 | 17,510.00 | 17,510.00 | 17,485.00 | 17,500.00 | 1.1K |
| 12:55 | 17,485.00 | 17,510.00 | 17,485.00 | 17,495.00 | 3.5K |
| 13:00 | 17,495.00 | 17,515.00 | 17,495.00 | 17,495.00 | 0.7K |
| 13:05 | 17,495.00 | 17,520.00 | 17,485.00 | 17,485.00 | 1.3K |
| 13:10 | 17,485.00 | 17,505.00 | 17,480.00 | 17,500.00 | 1.7K |
| 13:15 | 17,480.00 | 17,500.00 | 17,480.00 | 17,500.00 | 0.9K |
| 13:20 | 17,500.00 | 17,500.00 | 17,485.00 | 17,485.00 | 0.8K |
| 13:25 | 17,485.00 | 17,500.00 | 17,485.00 | 17,490.00 | 0.8K |
| 13:30 | 17,490.00 | 17,500.00 | 17,480.00 | 17,480.00 | 4.0K |
| 13:35 | 17,495.00 | 17,500.00 | 17,475.00 | 17,500.00 | 0.5K |
| 13:40 | 17,490.00 | 17,505.00 | 17,475.00 | 17,480.00 | 2.6K |
| 13:45 | 17,490.00 | 17,490.00 | 17,470.00 | 17,490.00 | 3.0K |
| 13:50 | 17,470.00 | 17,485.00 | 17,465.00 | 17,465.00 | 2.8K |
| 13:55 | 17,465.00 | 17,470.00 | 17,455.00 | 17,465.00 | 1.2K |
| 14:00 | 17,455.00 | 17,465.00 | 17,450.00 | 17,455.00 | 1.1K |
| 14:05 | 17,465.00 | 17,470.00 | 17,450.00 | 17,455.00 | 5.6K |
| 14:10 | 17,460.00 | 17,480.00 | 17,450.00 | 17,480.00 | 1.5K |
| 14:15 | 17,480.00 | 17,480.00 | 17,465.00 | 17,475.00 | 1.1K |
| 14:20 | 17,475.00 | 17,490.00 | 17,470.00 | 17,490.00 | 24.7K |
| 14:25 | 17,490.00 | 17,495.00 | 17,480.00 | 17,485.00 | 1.8K |
| 14:30 | 17,485.00 | 17,500.00 | 17,480.00 | 17,480.00 | 2.4K |
| 14:35 | 17,480.00 | 17,500.00 | 17,480.00 | 17,485.00 | 4.6K |
| 14:40 | 17,485.00 | 17,500.00 | 17,480.00 | 17,480.00 | 2.9K |
| 14:45 | 17,490.00 | 17,495.00 | 17,480.00 | 17,480.00 | 5.5K |
| 14:50 | 17,480.00 | 17,495.00 | 17,475.00 | 17,485.00 | 6.9K |
| 14:55 | 17,485.00 | 17,500.00 | 17,480.00 | 17,500.00 | 5.0K |
| 15:00 | 17,500.00 | 17,500.00 | 17,480.00 | 17,485.00 | 8.0K |
| 15:05 | 17,485.00 | 17,500.00 | 17,480.00 | 17,490.00 | 13.1K |
| 15:10 | 17,485.00 | 17,490.00 | 17,475.00 | 17,480.00 | 11.3K |
| 15:15 | 17,480.00 | 17,490.00 | 17,475.00 | 17,490.00 | 3.9K |
| 15:25 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 2.2K |