Samsung KODEX Robot Active ETF

445290
🏛️ south-korea →
18,785.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,695.00 17,765.00 17,695.00 17,735.00 38.9K
09:05 17,735.00 17,750.00 17,700.00 17,710.00 22.0K
09:10 17,710.00 17,780.00 17,670.00 17,780.00 17.7K
09:15 17,770.00 17,820.00 17,745.00 17,760.00 20.3K
09:20 17,780.00 17,795.00 17,760.00 17,760.00 9.7K
09:25 17,760.00 17,795.00 17,750.00 17,780.00 7.8K
09:30 17,780.00 17,810.00 17,770.00 17,775.00 10.0K
09:35 17,795.00 17,800.00 17,770.00 17,795.00 3.3K
09:40 17,800.00 17,820.00 17,790.00 17,820.00 1.7K
09:45 17,820.00 17,865.00 17,810.00 17,850.00 37.5K
09:50 17,855.00 17,865.00 17,845.00 17,855.00 7.0K
09:55 17,855.00 17,860.00 17,840.00 17,860.00 9.4K
10:00 17,860.00 17,870.00 17,840.00 17,845.00 9.5K
10:05 17,855.00 17,865.00 17,840.00 17,865.00 10.4K
10:10 17,860.00 17,860.00 17,795.00 17,815.00 9.9K
10:15 17,815.00 17,835.00 17,800.00 17,830.00 10.9K
10:20 17,835.00 17,850.00 17,810.00 17,820.00 4.8K
10:25 17,820.00 17,860.00 17,810.00 17,845.00 1.0K
10:30 17,860.00 17,875.00 17,840.00 17,875.00 2.2K
10:35 17,875.00 17,880.00 17,855.00 17,880.00 11.2K
10:40 17,880.00 17,880.00 17,850.00 17,865.00 12.2K
10:45 17,850.00 17,865.00 17,845.00 17,850.00 2.9K
10:50 17,850.00 17,855.00 17,835.00 17,855.00 3.2K
10:55 17,840.00 17,865.00 17,835.00 17,865.00 3.8K
11:00 17,850.00 17,865.00 17,840.00 17,850.00 2.4K
11:05 17,840.00 17,865.00 17,835.00 17,865.00 8.3K
11:10 17,865.00 17,880.00 17,855.00 17,865.00 6.0K
11:15 17,855.00 17,865.00 17,840.00 17,855.00 1.6K
11:20 17,855.00 17,865.00 17,840.00 17,865.00 1.8K
11:25 17,865.00 17,870.00 17,850.00 17,865.00 0.5K
11:30 17,865.00 17,870.00 17,855.00 17,870.00 1.5K
11:35 17,870.00 17,875.00 17,860.00 17,875.00 6.8K
11:40 17,865.00 17,870.00 17,845.00 17,850.00 6.9K
11:45 17,850.00 17,870.00 17,850.00 17,850.00 8.5K
11:50 17,850.00 17,865.00 17,845.00 17,850.00 5.8K
11:55 17,865.00 17,875.00 17,845.00 17,865.00 1.4K
12:00 17,860.00 17,870.00 17,850.00 17,865.00 3.2K
12:05 17,865.00 17,875.00 17,850.00 17,860.00 1.4K
12:10 17,875.00 17,880.00 17,860.00 17,880.00 0.7K
12:15 17,880.00 17,895.00 17,870.00 17,890.00 5.8K
12:20 17,895.00 17,915.00 17,885.00 17,890.00 5.3K
12:25 17,895.00 17,910.00 17,885.00 17,900.00 2.0K
12:30 17,900.00 17,925.00 17,900.00 17,915.00 7.5K
12:35 17,925.00 17,925.00 17,910.00 17,920.00 0.4K
12:40 17,920.00 17,925.00 17,885.00 17,885.00 1.8K
12:45 17,885.00 17,910.00 17,885.00 17,900.00 0.7K
12:50 17,900.00 17,925.00 17,895.00 17,910.00 2.9K
12:55 17,910.00 17,915.00 17,885.00 17,895.00 3.7K
13:00 17,900.00 17,925.00 17,900.00 17,920.00 1.5K
13:05 17,920.00 17,940.00 17,915.00 17,915.00 13.8K
13:10 17,930.00 17,940.00 17,920.00 17,925.00 2.5K
13:15 17,935.00 17,980.00 17,930.00 17,980.00 6.2K
13:20 17,970.00 17,980.00 17,965.00 17,970.00 1.4K
13:25 17,980.00 17,985.00 17,955.00 17,975.00 5.8K
13:30 17,985.00 17,985.00 17,960.00 17,985.00 2.9K
13:35 17,985.00 17,995.00 17,975.00 17,995.00 8.5K
13:40 17,995.00 17,995.00 17,975.00 17,975.00 1.4K
13:45 17,970.00 17,975.00 17,955.00 17,975.00 3.6K
13:50 17,975.00 17,985.00 17,960.00 17,980.00 11.1K
13:55 17,975.00 17,990.00 17,960.00 17,960.00 1.9K
14:00 17,960.00 17,970.00 17,960.00 17,970.00 1.8K
14:05 17,970.00 17,990.00 17,960.00 17,990.00 1.7K
14:10 17,985.00 17,995.00 17,985.00 17,985.00 1.3K
14:15 17,985.00 17,995.00 17,975.00 17,980.00 2.1K
14:20 17,980.00 17,990.00 17,960.00 17,960.00 4.2K
14:25 17,960.00 17,975.00 17,950.00 17,950.00 3.4K
14:30 17,950.00 17,975.00 17,950.00 17,975.00 3.5K
14:35 17,960.00 17,975.00 17,950.00 17,950.00 2.0K
14:40 17,950.00 17,965.00 17,940.00 17,960.00 1.3K
14:45 17,960.00 17,965.00 17,945.00 17,950.00 2.2K
14:50 17,950.00 17,965.00 17,930.00 17,960.00 1.9K
14:55 17,940.00 17,960.00 17,935.00 17,955.00 1.4K
15:00 17,940.00 17,960.00 17,940.00 17,940.00 3.7K
15:05 17,940.00 17,965.00 17,940.00 17,965.00 4.4K
15:10 17,970.00 17,980.00 17,955.00 17,960.00 3.6K
15:15 17,960.00 17,980.00 17,955.00 17,965.00 7.3K
15:25 17,960.00 17,960.00 17,960.00 17,960.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available