18,785.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,215.00 | 18,280.00 | 18,095.00 | 18,100.00 | 72.4K |
| 09:05 | 18,100.00 | 18,220.00 | 18,100.00 | 18,215.00 | 104.2K |
| 09:10 | 18,220.00 | 18,345.00 | 18,215.00 | 18,255.00 | 137.8K |
| 09:15 | 18,250.00 | 18,320.00 | 18,235.00 | 18,315.00 | 37.5K |
| 09:20 | 18,310.00 | 18,315.00 | 18,170.00 | 18,185.00 | 37.8K |
| 09:25 | 18,165.00 | 18,220.00 | 18,165.00 | 18,195.00 | 23.2K |
| 09:30 | 18,210.00 | 18,240.00 | 18,200.00 | 18,210.00 | 19.0K |
| 09:35 | 18,205.00 | 18,205.00 | 18,135.00 | 18,145.00 | 16.0K |
| 09:40 | 18,160.00 | 18,160.00 | 18,120.00 | 18,145.00 | 20.5K |
| 09:45 | 18,145.00 | 18,145.00 | 18,090.00 | 18,125.00 | 11.2K |
| 09:50 | 18,130.00 | 18,130.00 | 18,055.00 | 18,055.00 | 17.5K |
| 09:55 | 18,070.00 | 18,120.00 | 18,050.00 | 18,105.00 | 6.8K |
| 10:00 | 18,130.00 | 18,150.00 | 18,110.00 | 18,130.00 | 7.0K |
| 10:05 | 18,130.00 | 18,165.00 | 18,130.00 | 18,150.00 | 3.9K |
| 10:10 | 18,140.00 | 18,190.00 | 18,140.00 | 18,185.00 | 3.1K |
| 10:15 | 18,185.00 | 18,190.00 | 18,130.00 | 18,150.00 | 4.9K |
| 10:20 | 18,150.00 | 18,170.00 | 18,130.00 | 18,135.00 | 7.0K |
| 10:25 | 18,140.00 | 18,150.00 | 18,085.00 | 18,145.00 | 5.7K |
| 10:30 | 18,125.00 | 18,160.00 | 18,105.00 | 18,160.00 | 9.5K |
| 10:35 | 18,160.00 | 18,160.00 | 18,120.00 | 18,120.00 | 4.6K |
| 10:40 | 18,120.00 | 18,135.00 | 18,105.00 | 18,125.00 | 6.9K |
| 10:45 | 18,115.00 | 18,120.00 | 18,095.00 | 18,100.00 | 5.4K |
| 10:50 | 18,100.00 | 18,110.00 | 18,090.00 | 18,090.00 | 2.3K |
| 10:55 | 18,090.00 | 18,110.00 | 18,090.00 | 18,105.00 | 6.3K |
| 11:00 | 18,115.00 | 18,160.00 | 18,115.00 | 18,160.00 | 2.5K |
| 11:05 | 18,160.00 | 18,190.00 | 18,160.00 | 18,190.00 | 2.7K |
| 11:10 | 18,185.00 | 18,190.00 | 18,165.00 | 18,175.00 | 4.2K |
| 11:15 | 18,180.00 | 18,180.00 | 18,150.00 | 18,150.00 | 2.1K |
| 11:20 | 18,160.00 | 18,165.00 | 18,140.00 | 18,165.00 | 3.5K |
| 11:25 | 18,165.00 | 18,180.00 | 18,155.00 | 18,165.00 | 1.5K |
| 11:30 | 18,165.00 | 18,185.00 | 18,165.00 | 18,185.00 | 4.2K |
| 11:35 | 18,185.00 | 18,190.00 | 18,170.00 | 18,180.00 | 0.9K |
| 11:40 | 18,180.00 | 18,205.00 | 18,170.00 | 18,205.00 | 5.5K |
| 11:45 | 18,205.00 | 18,210.00 | 18,190.00 | 18,210.00 | 1.8K |
| 11:50 | 18,210.00 | 18,210.00 | 18,190.00 | 18,195.00 | 10.0K |
| 11:55 | 18,190.00 | 18,190.00 | 18,170.00 | 18,175.00 | 5.4K |
| 12:00 | 18,175.00 | 18,190.00 | 18,170.00 | 18,175.00 | 1.2K |
| 12:05 | 18,190.00 | 18,190.00 | 18,170.00 | 18,185.00 | 1.4K |
| 12:10 | 18,185.00 | 18,185.00 | 18,165.00 | 18,175.00 | 1.1K |
| 12:15 | 18,165.00 | 18,175.00 | 18,150.00 | 18,160.00 | 2.3K |
| 12:20 | 18,160.00 | 18,170.00 | 18,150.00 | 18,150.00 | 2.3K |
| 12:25 | 18,165.00 | 18,175.00 | 18,150.00 | 18,165.00 | 2.1K |
| 12:30 | 18,170.00 | 18,175.00 | 18,155.00 | 18,155.00 | 1.9K |
| 12:35 | 18,170.00 | 18,175.00 | 18,150.00 | 18,175.00 | 1.6K |
| 12:40 | 18,175.00 | 18,185.00 | 18,160.00 | 18,170.00 | 2.9K |
| 12:45 | 18,170.00 | 18,175.00 | 18,160.00 | 18,175.00 | 4.1K |
| 12:50 | 18,175.00 | 18,180.00 | 18,160.00 | 18,170.00 | 3.2K |
| 12:55 | 18,175.00 | 18,180.00 | 18,160.00 | 18,160.00 | 2.3K |
| 13:00 | 18,175.00 | 18,185.00 | 18,160.00 | 18,180.00 | 5.6K |
| 13:05 | 18,175.00 | 18,180.00 | 18,165.00 | 18,165.00 | 3.4K |
| 13:10 | 18,170.00 | 18,180.00 | 18,160.00 | 18,165.00 | 2.0K |
| 13:15 | 18,180.00 | 18,195.00 | 18,165.00 | 18,195.00 | 1.4K |
| 13:20 | 18,195.00 | 18,205.00 | 18,185.00 | 18,205.00 | 3.4K |
| 13:25 | 18,205.00 | 18,205.00 | 18,185.00 | 18,185.00 | 1.3K |
| 13:30 | 18,200.00 | 18,200.00 | 18,175.00 | 18,190.00 | 2.8K |
| 13:35 | 18,175.00 | 18,190.00 | 18,160.00 | 18,165.00 | 2.3K |
| 13:40 | 18,170.00 | 18,175.00 | 18,160.00 | 18,160.00 | 1.4K |
| 13:45 | 18,165.00 | 18,170.00 | 18,155.00 | 18,165.00 | 2.3K |
| 13:50 | 18,160.00 | 18,165.00 | 18,145.00 | 18,145.00 | 4.8K |
| 13:55 | 18,165.00 | 18,165.00 | 18,140.00 | 18,150.00 | 2.0K |
| 14:00 | 18,150.00 | 18,160.00 | 18,135.00 | 18,160.00 | 4.8K |
| 14:05 | 18,145.00 | 18,175.00 | 18,145.00 | 18,170.00 | 1.0K |
| 14:10 | 18,170.00 | 18,180.00 | 18,155.00 | 18,175.00 | 2.9K |
| 14:15 | 18,160.00 | 18,175.00 | 18,155.00 | 18,170.00 | 3.0K |
| 14:20 | 18,170.00 | 18,170.00 | 18,150.00 | 18,150.00 | 2.2K |
| 14:25 | 18,145.00 | 18,170.00 | 18,145.00 | 18,160.00 | 3.1K |
| 14:30 | 18,150.00 | 18,180.00 | 18,150.00 | 18,160.00 | 2.8K |
| 14:35 | 18,180.00 | 18,180.00 | 18,150.00 | 18,175.00 | 1.4K |
| 14:40 | 18,175.00 | 18,175.00 | 18,160.00 | 18,160.00 | 3.9K |
| 14:45 | 18,170.00 | 18,170.00 | 18,155.00 | 18,155.00 | 1.5K |
| 14:50 | 18,150.00 | 18,175.00 | 18,150.00 | 18,150.00 | 3.3K |
| 14:55 | 18,150.00 | 18,175.00 | 18,150.00 | 18,170.00 | 5.4K |
| 15:00 | 18,170.00 | 18,175.00 | 18,150.00 | 18,155.00 | 9.3K |
| 15:05 | 18,175.00 | 18,175.00 | 18,155.00 | 18,170.00 | 2.1K |
| 15:10 | 18,170.00 | 18,195.00 | 18,170.00 | 18,195.00 | 11.1K |
| 15:15 | 18,195.00 | 18,195.00 | 18,170.00 | 18,175.00 | 3.3K |
| 15:25 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 4.8K |