18,785.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,925.00 | 17,925.00 | 17,880.00 | 17,905.00 | 17.9K |
| 09:05 | 17,925.00 | 17,925.00 | 17,845.00 | 17,905.00 | 13.7K |
| 09:10 | 17,905.00 | 17,970.00 | 17,905.00 | 17,965.00 | 20.0K |
| 09:15 | 17,960.00 | 17,995.00 | 17,890.00 | 17,970.00 | 14.7K |
| 09:20 | 17,970.00 | 18,060.00 | 17,965.00 | 18,055.00 | 8.9K |
| 09:25 | 18,040.00 | 18,055.00 | 18,025.00 | 18,045.00 | 11.1K |
| 09:30 | 18,030.00 | 18,100.00 | 18,030.00 | 18,060.00 | 8.7K |
| 09:35 | 18,055.00 | 18,080.00 | 17,980.00 | 18,005.00 | 5.4K |
| 09:40 | 18,000.00 | 18,035.00 | 18,000.00 | 18,010.00 | 3.8K |
| 09:45 | 18,010.00 | 18,010.00 | 17,985.00 | 18,000.00 | 5.3K |
| 09:50 | 18,000.00 | 18,030.00 | 17,995.00 | 18,020.00 | 4.5K |
| 09:55 | 18,015.00 | 18,015.00 | 17,955.00 | 17,965.00 | 2.7K |
| 10:00 | 17,965.00 | 17,965.00 | 17,940.00 | 17,945.00 | 4.6K |
| 10:05 | 17,945.00 | 17,950.00 | 17,920.00 | 17,920.00 | 3.7K |
| 10:10 | 17,920.00 | 17,930.00 | 17,910.00 | 17,915.00 | 1.1K |
| 10:15 | 17,915.00 | 17,920.00 | 17,895.00 | 17,905.00 | 2.2K |
| 10:20 | 17,905.00 | 17,920.00 | 17,890.00 | 17,920.00 | 1.1K |
| 10:25 | 17,920.00 | 17,920.00 | 17,900.00 | 17,905.00 | 2.4K |
| 10:30 | 17,905.00 | 17,915.00 | 17,880.00 | 17,880.00 | 3.5K |
| 10:35 | 17,880.00 | 17,880.00 | 17,850.00 | 17,850.00 | 2.8K |
| 10:40 | 17,855.00 | 17,860.00 | 17,830.00 | 17,845.00 | 4.4K |
| 10:45 | 17,845.00 | 17,845.00 | 17,800.00 | 17,805.00 | 3.9K |
| 10:50 | 17,805.00 | 17,815.00 | 17,800.00 | 17,815.00 | 3.9K |
| 10:55 | 17,815.00 | 17,815.00 | 17,790.00 | 17,790.00 | 2.4K |
| 11:00 | 17,785.00 | 17,820.00 | 17,785.00 | 17,810.00 | 3.1K |
| 11:05 | 17,815.00 | 17,855.00 | 17,815.00 | 17,840.00 | 2.4K |
| 11:10 | 17,845.00 | 17,870.00 | 17,835.00 | 17,850.00 | 2.3K |
| 11:15 | 17,850.00 | 17,870.00 | 17,850.00 | 17,855.00 | 1.1K |
| 11:20 | 17,855.00 | 17,855.00 | 17,840.00 | 17,840.00 | 4.2K |
| 11:25 | 17,845.00 | 17,855.00 | 17,845.00 | 17,845.00 | 0.7K |
| 11:30 | 17,855.00 | 17,860.00 | 17,835.00 | 17,840.00 | 1.6K |
| 11:35 | 17,860.00 | 17,860.00 | 17,830.00 | 17,830.00 | 2.7K |
| 11:40 | 17,830.00 | 17,850.00 | 17,830.00 | 17,840.00 | 0.4K |
| 11:45 | 17,840.00 | 17,845.00 | 17,825.00 | 17,840.00 | 1.6K |
| 11:50 | 17,840.00 | 17,850.00 | 17,825.00 | 17,850.00 | 1.3K |
| 11:55 | 17,850.00 | 17,865.00 | 17,840.00 | 17,865.00 | 1.1K |
| 12:00 | 17,845.00 | 17,865.00 | 17,845.00 | 17,855.00 | 1.5K |
| 12:05 | 17,855.00 | 17,865.00 | 17,835.00 | 17,860.00 | 2.8K |
| 12:10 | 17,855.00 | 17,855.00 | 17,835.00 | 17,845.00 | 0.6K |
| 12:15 | 17,840.00 | 17,845.00 | 17,830.00 | 17,840.00 | 0.9K |
| 12:20 | 17,840.00 | 17,855.00 | 17,835.00 | 17,855.00 | 4.9K |
| 12:25 | 17,855.00 | 17,870.00 | 17,850.00 | 17,865.00 | 0.5K |
| 12:30 | 17,865.00 | 17,870.00 | 17,845.00 | 17,845.00 | 1.6K |
| 12:35 | 17,845.00 | 17,870.00 | 17,845.00 | 17,870.00 | 2.6K |
| 12:40 | 17,855.00 | 17,890.00 | 17,855.00 | 17,890.00 | 3.4K |
| 12:45 | 17,895.00 | 17,895.00 | 17,875.00 | 17,885.00 | 0.9K |
| 12:50 | 17,890.00 | 17,900.00 | 17,885.00 | 17,900.00 | 1.1K |
| 12:55 | 17,900.00 | 17,905.00 | 17,890.00 | 17,900.00 | 0.5K |
| 13:00 | 17,905.00 | 17,915.00 | 17,895.00 | 17,900.00 | 2.3K |
| 13:05 | 17,910.00 | 17,920.00 | 17,900.00 | 17,915.00 | 1.4K |
| 13:10 | 17,915.00 | 17,915.00 | 17,905.00 | 17,905.00 | 1.3K |
| 13:15 | 17,910.00 | 17,915.00 | 17,900.00 | 17,915.00 | 1.2K |
| 13:20 | 17,915.00 | 17,915.00 | 17,905.00 | 17,915.00 | 1.9K |
| 13:25 | 17,910.00 | 17,910.00 | 17,900.00 | 17,910.00 | 0.8K |
| 13:30 | 17,900.00 | 17,910.00 | 17,895.00 | 17,900.00 | 1.6K |
| 13:35 | 17,910.00 | 17,910.00 | 17,900.00 | 17,900.00 | 2.5K |
| 13:40 | 17,900.00 | 17,905.00 | 17,890.00 | 17,905.00 | 1.3K |
| 13:45 | 17,905.00 | 17,905.00 | 17,890.00 | 17,900.00 | 1.8K |
| 13:50 | 17,905.00 | 17,905.00 | 17,880.00 | 17,880.00 | 2.9K |
| 13:55 | 17,880.00 | 17,885.00 | 17,875.00 | 17,885.00 | 1.9K |
| 14:00 | 17,880.00 | 17,880.00 | 17,860.00 | 17,880.00 | 2.5K |
| 14:05 | 17,880.00 | 17,880.00 | 17,855.00 | 17,860.00 | 1.4K |
| 14:10 | 17,865.00 | 17,865.00 | 17,850.00 | 17,865.00 | 1.7K |
| 14:15 | 17,850.00 | 17,860.00 | 17,835.00 | 17,835.00 | 2.1K |
| 14:20 | 17,835.00 | 17,855.00 | 17,835.00 | 17,845.00 | 1.4K |
| 14:25 | 17,837.00 | 17,845.00 | 17,830.00 | 17,845.00 | 1.5K |
| 14:30 | 17,840.00 | 17,850.00 | 17,825.00 | 17,840.00 | 2.6K |
| 14:35 | 17,840.00 | 17,840.00 | 17,820.00 | 17,840.00 | 2.1K |
| 14:40 | 17,830.00 | 17,845.00 | 17,825.00 | 17,830.00 | 2.6K |
| 14:45 | 17,825.00 | 17,830.00 | 17,820.00 | 17,830.00 | 1.5K |
| 14:50 | 17,830.00 | 17,830.00 | 17,820.00 | 17,820.00 | 2.3K |
| 14:55 | 17,830.00 | 17,830.00 | 17,810.00 | 17,820.00 | 2.8K |
| 15:00 | 17,815.00 | 17,825.00 | 17,800.00 | 17,800.00 | 6.2K |
| 15:05 | 17,800.00 | 17,820.00 | 17,800.00 | 17,800.00 | 5.0K |
| 15:10 | 17,800.00 | 17,810.00 | 17,800.00 | 17,805.00 | 0.4K |
| 15:15 | 17,810.00 | 17,810.00 | 17,800.00 | 17,800.00 | 0.4K |
| 15:25 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 4.5K |