Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,087.00 | 1,058.00 | 1,060.00 | 2,948.2K |
| 09:05 | 1,059.00 | 1,059.00 | 1,048.00 | 1,049.00 | 1,656.3K |
| 09:10 | 1,048.00 | 1,054.00 | 1,047.00 | 1,050.00 | 1,087.6K |
| 09:15 | 1,051.00 | 1,051.00 | 1,046.00 | 1,046.00 | 559.3K |
| 09:20 | 1,046.00 | 1,049.00 | 1,046.00 | 1,049.00 | 408.1K |
| 09:25 | 1,049.00 | 1,050.00 | 1,047.00 | 1,048.00 | 457.2K |
| 09:30 | 1,048.00 | 1,051.00 | 1,048.00 | 1,048.00 | 355.4K |
| 09:35 | 1,048.00 | 1,049.00 | 1,045.00 | 1,048.00 | 528.2K |
| 09:40 | 1,048.00 | 1,051.00 | 1,048.00 | 1,051.00 | 206.2K |
| 09:45 | 1,050.00 | 1,051.00 | 1,046.00 | 1,046.00 | 209.3K |
| 09:50 | 1,046.00 | 1,046.00 | 1,040.00 | 1,040.00 | 1,258.3K |
| 09:55 | 1,041.00 | 1,041.00 | 1,036.00 | 1,040.00 | 850.1K |
| 10:00 | 1,040.00 | 1,041.00 | 1,038.00 | 1,041.00 | 368.2K |
| 10:05 | 1,042.00 | 1,047.00 | 1,042.00 | 1,044.00 | 600.1K |
| 10:10 | 1,043.00 | 1,043.00 | 1,040.00 | 1,040.00 | 258.7K |
| 10:15 | 1,040.00 | 1,040.00 | 1,036.00 | 1,037.00 | 328.9K |
| 10:20 | 1,037.00 | 1,037.00 | 1,034.00 | 1,035.00 | 496.3K |
| 10:25 | 1,035.00 | 1,036.00 | 1,034.00 | 1,034.00 | 159.0K |
| 10:30 | 1,034.00 | 1,036.00 | 1,032.00 | 1,032.00 | 380.6K |
| 10:35 | 1,032.00 | 1,032.00 | 1,027.00 | 1,027.00 | 2,409.8K |
| 10:40 | 1,027.00 | 1,028.00 | 1,020.00 | 1,023.00 | 1,784.0K |
| 10:45 | 1,023.00 | 1,024.00 | 1,022.00 | 1,023.00 | 202.3K |
| 10:50 | 1,023.00 | 1,023.00 | 1,019.00 | 1,019.00 | 552.6K |
| 10:55 | 1,019.00 | 1,019.00 | 1,018.00 | 1,019.00 | 1,003.1K |
| 11:00 | 1,018.00 | 1,019.00 | 1,015.00 | 1,016.00 | 904.3K |
| 11:05 | 1,016.00 | 1,016.00 | 1,013.00 | 1,013.00 | 582.5K |
| 11:10 | 1,013.00 | 1,014.00 | 1,010.00 | 1,010.00 | 461.1K |
| 11:15 | 1,011.00 | 1,011.00 | 1,008.00 | 1,010.00 | 492.2K |
| 11:20 | 1,010.00 | 1,013.00 | 1,009.00 | 1,013.00 | 402.1K |
| 11:25 | 1,013.00 | 1,014.00 | 1,011.00 | 1,014.00 | 778.5K |
| 11:30 | 1,014.00 | 1,014.00 | 1,012.00 | 1,013.00 | 611.2K |
| 11:35 | 1,013.00 | 1,013.00 | 1,010.00 | 1,011.00 | 190.2K |
| 11:40 | 1,011.00 | 1,014.00 | 1,011.00 | 1,014.00 | 135.7K |
| 11:45 | 1,014.00 | 1,016.00 | 1,013.00 | 1,013.00 | 107.0K |
| 11:50 | 1,013.00 | 1,013.00 | 1,010.00 | 1,012.00 | 251.6K |
| 11:55 | 1,012.00 | 1,012.00 | 1,010.00 | 1,012.00 | 59.0K |
| 12:00 | 1,012.00 | 1,012.00 | 1,010.00 | 1,011.00 | 54.9K |
| 12:05 | 1,011.00 | 1,011.00 | 1,010.00 | 1,011.00 | 42.7K |
| 12:10 | 1,011.00 | 1,012.00 | 1,010.00 | 1,011.00 | 88.6K |
| 12:15 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 250.6K |
| 12:20 | 1,010.00 | 1,010.00 | 1,009.00 | 1,010.00 | 128.1K |
| 12:25 | 1,009.00 | 1,010.00 | 1,008.00 | 1,009.00 | 270.8K |
| 12:30 | 1,009.00 | 1,009.00 | 1,007.00 | 1,009.00 | 192.0K |
| 12:35 | 1,009.00 | 1,011.00 | 1,008.00 | 1,010.00 | 84.3K |
| 12:40 | 1,010.00 | 1,010.00 | 1,009.00 | 1,010.00 | 122.8K |
| 12:45 | 1,010.00 | 1,010.00 | 1,008.00 | 1,009.00 | 157.4K |
| 12:50 | 1,009.00 | 1,010.00 | 1,008.00 | 1,009.00 | 287.3K |
| 12:55 | 1,009.00 | 1,010.00 | 1,008.00 | 1,009.00 | 74.8K |
| 13:00 | 1,009.00 | 1,010.00 | 1,009.00 | 1,009.00 | 67.4K |
| 13:05 | 1,010.00 | 1,011.00 | 1,009.00 | 1,011.00 | 153.5K |
| 13:10 | 1,011.00 | 1,013.00 | 1,011.00 | 1,013.00 | 489.9K |
| 13:15 | 1,013.00 | 1,014.00 | 1,012.00 | 1,012.00 | 389.6K |
| 13:20 | 1,012.00 | 1,013.00 | 1,011.00 | 1,012.00 | 133.6K |
| 13:25 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 133.1K |
| 13:30 | 1,010.00 | 1,011.00 | 1,010.00 | 1,010.00 | 250.4K |
| 13:35 | 1,010.00 | 1,011.00 | 1,009.00 | 1,011.00 | 237.4K |
| 13:40 | 1,011.00 | 1,013.00 | 1,010.00 | 1,012.00 | 189.2K |
| 13:45 | 1,012.00 | 1,014.00 | 1,011.00 | 1,014.00 | 155.1K |
| 13:50 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 182.6K |
| 13:55 | 1,013.00 | 1,014.00 | 1,013.00 | 1,013.00 | 102.5K |
| 14:00 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 159.5K |
| 14:05 | 1,014.00 | 1,014.00 | 1,012.00 | 1,014.00 | 157.3K |
| 14:10 | 1,014.00 | 1,016.00 | 1,014.00 | 1,015.00 | 311.3K |
| 14:15 | 1,015.00 | 1,016.00 | 1,015.00 | 1,015.00 | 442.5K |
| 14:20 | 1,015.00 | 1,017.00 | 1,015.00 | 1,017.00 | 291.1K |
| 14:25 | 1,017.00 | 1,019.00 | 1,017.00 | 1,019.00 | 214.6K |
| 14:30 | 1,018.00 | 1,018.00 | 1,015.00 | 1,016.00 | 216.1K |
| 14:35 | 1,016.00 | 1,016.00 | 1,014.00 | 1,015.00 | 95.4K |
| 14:40 | 1,015.00 | 1,016.00 | 1,014.00 | 1,014.00 | 99.2K |
| 14:45 | 1,015.00 | 1,016.00 | 1,014.00 | 1,015.00 | 119.9K |
| 14:50 | 1,015.00 | 1,016.00 | 1,015.00 | 1,015.00 | 121.6K |
| 14:55 | 1,016.00 | 1,016.00 | 1,013.00 | 1,013.00 | 259.8K |
| 15:00 | 1,013.00 | 1,015.00 | 1,013.00 | 1,013.00 | 304.7K |
| 15:05 | 1,014.00 | 1,014.00 | 1,012.00 | 1,013.00 | 69.8K |
| 15:10 | 1,013.00 | 1,014.00 | 1,012.00 | 1,014.00 | 70.7K |
| 15:15 | 1,014.00 | 1,016.00 | 1,013.00 | 1,015.00 | 134.9K |
| 15:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 262.9K |