45,090.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,485.00 | 46,640.00 | 46,210.00 | 46,640.00 | 203.3K |
| 09:05 | 46,665.00 | 46,705.00 | 46,465.00 | 46,465.00 | 151.8K |
| 09:10 | 46,480.00 | 46,480.00 | 46,160.00 | 46,220.00 | 92.5K |
| 09:15 | 46,255.00 | 46,370.00 | 46,200.00 | 46,280.00 | 125.9K |
| 09:20 | 46,275.00 | 46,450.00 | 46,260.00 | 46,360.00 | 56.7K |
| 09:25 | 46,360.00 | 46,530.00 | 46,345.00 | 46,515.00 | 36.8K |
| 09:30 | 46,535.00 | 46,535.00 | 46,360.00 | 46,430.00 | 78.2K |
| 09:35 | 46,445.00 | 46,830.00 | 46,425.00 | 46,830.00 | 52.5K |
| 09:40 | 46,830.00 | 46,940.00 | 46,765.00 | 46,935.00 | 97.6K |
| 09:45 | 46,945.00 | 47,055.00 | 46,920.00 | 46,920.00 | 69.0K |
| 09:50 | 46,910.00 | 46,960.00 | 46,760.00 | 46,785.00 | 36.5K |
| 09:55 | 46,795.00 | 47,055.00 | 46,785.00 | 47,010.00 | 38.9K |
| 10:00 | 46,990.00 | 47,045.00 | 46,880.00 | 46,925.00 | 22.4K |
| 10:05 | 46,925.00 | 46,950.00 | 46,870.00 | 46,935.00 | 21.4K |
| 10:10 | 46,915.00 | 47,070.00 | 46,915.00 | 47,055.00 | 20.4K |
| 10:15 | 47,055.00 | 47,095.00 | 47,015.00 | 47,085.00 | 21.7K |
| 10:20 | 47,085.00 | 47,105.00 | 46,970.00 | 46,990.00 | 14.7K |
| 10:25 | 46,990.00 | 47,020.00 | 46,945.00 | 46,995.00 | 15.6K |
| 10:30 | 46,985.00 | 46,995.00 | 46,920.00 | 46,940.00 | 13.9K |
| 10:35 | 46,940.00 | 46,950.00 | 46,865.00 | 46,875.00 | 12.8K |
| 10:40 | 46,865.00 | 46,955.00 | 46,860.00 | 46,950.00 | 34.2K |
| 10:45 | 46,935.00 | 46,950.00 | 46,790.00 | 46,815.00 | 23.8K |
| 10:50 | 46,845.00 | 46,885.00 | 46,750.00 | 46,780.00 | 15.3K |
| 10:55 | 46,760.00 | 46,760.00 | 46,600.00 | 46,705.00 | 47.1K |
| 11:00 | 46,720.00 | 46,730.00 | 46,665.00 | 46,710.00 | 20.5K |
| 11:05 | 46,725.00 | 46,725.00 | 46,685.00 | 46,695.00 | 5.7K |
| 11:10 | 46,695.00 | 46,700.00 | 46,635.00 | 46,670.00 | 15.5K |
| 11:15 | 46,690.00 | 46,695.00 | 46,650.00 | 46,690.00 | 8.5K |
| 11:20 | 46,680.00 | 46,720.00 | 46,650.00 | 46,690.00 | 15.1K |
| 11:25 | 46,690.00 | 46,705.00 | 46,665.00 | 46,695.00 | 3.3K |
| 11:30 | 46,682.00 | 46,720.00 | 46,665.00 | 46,695.00 | 4.3K |
| 11:35 | 46,695.00 | 46,745.00 | 46,660.00 | 46,695.00 | 4.8K |
| 11:40 | 46,715.00 | 46,760.00 | 46,665.00 | 46,730.00 | 7.0K |
| 11:45 | 46,730.00 | 46,740.00 | 46,705.00 | 46,735.00 | 5.1K |
| 11:50 | 46,745.00 | 46,765.00 | 46,705.00 | 46,720.00 | 9.3K |
| 11:55 | 46,712.00 | 46,730.00 | 46,680.00 | 46,700.00 | 6.2K |
| 12:00 | 46,700.00 | 46,705.00 | 46,685.00 | 46,695.00 | 2.5K |
| 12:05 | 46,700.00 | 46,735.00 | 46,692.00 | 46,700.00 | 6.9K |
| 12:10 | 46,700.00 | 46,720.00 | 46,620.00 | 46,630.00 | 23.8K |
| 12:15 | 46,640.00 | 46,650.00 | 46,605.00 | 46,610.00 | 19.3K |
| 12:20 | 46,610.00 | 46,610.00 | 46,530.00 | 46,530.00 | 11.4K |
| 12:25 | 46,545.00 | 46,580.00 | 46,545.00 | 46,570.00 | 5.9K |
| 12:30 | 46,545.00 | 46,610.00 | 46,540.00 | 46,605.00 | 7.6K |
| 12:35 | 46,610.00 | 46,630.00 | 46,560.00 | 46,560.00 | 14.5K |
| 12:40 | 46,555.00 | 46,595.00 | 46,550.00 | 46,580.00 | 4.2K |
| 12:45 | 46,580.00 | 46,590.00 | 46,555.00 | 46,560.00 | 4.4K |
| 12:50 | 46,555.00 | 46,585.00 | 46,530.00 | 46,555.00 | 15.2K |
| 12:55 | 46,565.00 | 46,575.00 | 46,535.00 | 46,570.00 | 3.5K |
| 13:00 | 46,560.00 | 46,585.00 | 46,560.00 | 46,570.00 | 3.9K |
| 13:05 | 46,575.00 | 46,590.00 | 46,560.00 | 46,565.00 | 7.7K |
| 13:10 | 46,560.00 | 46,565.00 | 46,515.00 | 46,560.00 | 11.5K |
| 13:15 | 46,560.00 | 46,560.00 | 46,515.00 | 46,545.00 | 16.8K |
| 13:20 | 46,530.00 | 46,585.00 | 46,515.00 | 46,560.00 | 16.0K |
| 13:25 | 46,570.00 | 46,575.00 | 46,530.00 | 46,545.00 | 5.7K |
| 13:30 | 46,530.00 | 46,545.00 | 46,500.00 | 46,517.00 | 13.7K |
| 13:35 | 46,510.00 | 46,535.00 | 46,480.00 | 46,500.00 | 16.4K |
| 13:40 | 46,505.00 | 46,525.00 | 46,470.00 | 46,475.00 | 14.3K |
| 13:45 | 46,490.00 | 46,495.00 | 46,470.00 | 46,485.00 | 8.8K |
| 13:50 | 46,475.00 | 46,490.00 | 46,420.00 | 46,440.00 | 25.0K |
| 13:55 | 46,430.00 | 46,430.00 | 46,305.00 | 46,315.00 | 24.3K |
| 14:00 | 46,315.00 | 46,380.00 | 46,315.00 | 46,345.00 | 23.7K |
| 14:05 | 46,325.00 | 46,380.00 | 46,325.00 | 46,380.00 | 10.8K |
| 14:10 | 46,365.00 | 46,495.00 | 46,365.00 | 46,475.00 | 23.4K |
| 14:15 | 46,470.00 | 46,485.00 | 46,420.00 | 46,430.00 | 14.8K |
| 14:20 | 46,435.00 | 46,490.00 | 46,425.00 | 46,470.00 | 7.8K |
| 14:25 | 46,470.00 | 46,510.00 | 46,470.00 | 46,480.00 | 8.7K |
| 14:30 | 46,475.00 | 46,495.00 | 46,440.00 | 46,440.00 | 10.8K |
| 14:35 | 46,440.00 | 46,455.00 | 46,405.00 | 46,435.00 | 6.9K |
| 14:40 | 46,420.00 | 46,440.00 | 46,420.00 | 46,435.00 | 13.1K |
| 14:45 | 46,425.00 | 46,425.00 | 46,400.00 | 46,410.00 | 8.3K |
| 14:50 | 46,410.00 | 46,445.00 | 46,400.00 | 46,445.00 | 13.3K |
| 14:55 | 46,425.00 | 46,445.00 | 46,420.00 | 46,445.00 | 14.5K |
| 15:00 | 46,445.00 | 46,495.00 | 46,435.00 | 46,475.00 | 13.2K |
| 15:05 | 46,465.00 | 46,590.00 | 46,465.00 | 46,580.00 | 11.9K |
| 15:10 | 46,580.00 | 46,625.00 | 46,565.00 | 46,625.00 | 10.0K |
| 15:15 | 46,625.00 | 46,635.00 | 46,595.00 | 46,600.00 | 14.1K |
| 15:25 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 6.4K |