Samsung KODEX S&P Global Infrastructure ETF-Synth

269420
🏛️ south-korea →
20,620.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
09:05 20,025.00 20,105.00 20,025.00 20,105.00 0.1K
09:10 20,105.00 20,115.00 20,105.00 20,115.00 0.1K
09:15 20,115.00 20,120.00 20,115.00 20,120.00 0.1K
09:25 20,075.00 20,075.00 20,015.00 20,020.00 0.1K
09:30 20,130.00 20,130.00 20,120.00 20,120.00 0.1K
09:35 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
09:40 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
09:45 20,145.00 20,145.00 20,070.00 20,085.00 0.2K
09:50 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:55 20,140.00 20,140.00 20,095.00 20,095.00 0.0K
10:05 20,095.00 20,095.00 20,095.00 20,095.00 0.1K
10:10 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
10:15 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
10:25 20,095.00 20,130.00 20,095.00 20,130.00 0.0K
10:30 20,130.00 20,155.00 20,130.00 20,155.00 0.2K
10:35 20,150.00 20,155.00 20,150.00 20,150.00 0.0K
10:45 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
10:55 20,155.00 20,165.00 20,155.00 20,165.00 0.0K
11:00 20,165.00 20,180.00 20,165.00 20,180.00 0.1K
11:05 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
11:15 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
11:25 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
11:35 20,195.00 20,195.00 20,145.00 20,145.00 0.0K
11:45 20,150.00 20,150.00 20,145.00 20,145.00 0.1K
11:55 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
12:05 20,145.00 20,185.00 20,145.00 20,185.00 0.0K
12:15 20,180.00 20,185.00 20,180.00 20,185.00 0.0K
12:25 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
12:35 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
12:45 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
12:55 20,165.00 20,180.00 20,165.00 20,180.00 0.0K
13:00 20,180.00 20,180.00 20,145.00 20,145.00 0.1K
13:05 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
13:10 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
13:15 20,180.00 20,180.00 20,150.00 20,150.00 0.0K
13:20 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
13:25 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
13:30 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
13:35 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
13:45 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
13:55 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
14:05 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
14:15 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
14:25 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
14:35 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
14:40 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
14:45 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
14:50 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
14:55 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
15:00 20,170.00 20,170.00 20,155.00 20,155.00 0.1K
15:10 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
15:15 20,155.00 20,155.00 20,145.00 20,145.00 0.1K
15:25 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available