20,620.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.2K |
| 09:15 | 20,240.00 | 20,265.00 | 20,175.00 | 20,175.00 | 0.2K |
| 09:20 | 20,265.00 | 20,265.00 | 20,175.00 | 20,175.00 | 0.0K |
| 09:25 | 20,185.00 | 20,215.00 | 20,185.00 | 20,215.00 | 0.4K |
| 09:30 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 09:35 | 20,245.00 | 20,245.00 | 20,245.00 | 20,245.00 | 0.0K |
| 09:45 | 20,215.00 | 20,215.00 | 20,175.00 | 20,185.00 | 0.4K |
| 09:50 | 20,200.00 | 20,260.00 | 20,200.00 | 20,260.00 | 0.0K |
| 09:55 | 20,260.00 | 20,260.00 | 20,235.00 | 20,235.00 | 0.0K |
| 10:05 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.0K |
| 10:10 | 20,260.00 | 20,260.00 | 20,175.00 | 20,175.00 | 0.0K |
| 10:15 | 20,255.00 | 20,260.00 | 20,255.00 | 20,255.00 | 0.0K |
| 10:25 | 20,180.00 | 20,180.00 | 20,180.00 | 20,180.00 | 0.0K |
| 10:30 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 10:35 | 20,200.00 | 20,260.00 | 20,200.00 | 20,255.00 | 0.0K |
| 10:45 | 20,205.00 | 20,205.00 | 20,205.00 | 20,205.00 | 0.0K |
| 10:55 | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.0K |
| 11:05 | 20,205.00 | 20,240.00 | 20,205.00 | 20,240.00 | 0.1K |
| 11:15 | 20,240.00 | 20,240.00 | 20,240.00 | 20,240.00 | 0.0K |
| 11:20 | 20,240.00 | 20,240.00 | 20,240.00 | 20,240.00 | 0.0K |
| 11:25 | 20,205.00 | 20,240.00 | 20,205.00 | 20,240.00 | 0.0K |
| 11:35 | 20,240.00 | 20,240.00 | 20,240.00 | 20,240.00 | 0.0K |
| 11:40 | 20,240.00 | 20,240.00 | 20,240.00 | 20,240.00 | 0.2K |
| 11:45 | 20,240.00 | 20,250.00 | 20,240.00 | 20,250.00 | 0.0K |
| 11:50 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 11:55 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.0K |
| 12:05 | 20,245.00 | 20,255.00 | 20,245.00 | 20,255.00 | 0.0K |
| 12:10 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 12:15 | 20,250.00 | 20,255.00 | 20,250.00 | 20,255.00 | 0.0K |
| 12:20 | 20,245.00 | 20,245.00 | 20,240.00 | 20,240.00 | 0.2K |
| 12:25 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0K |
| 12:35 | 20,245.00 | 20,245.00 | 20,245.00 | 20,245.00 | 0.0K |
| 12:45 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0K |
| 12:50 | 20,245.00 | 20,245.00 | 20,245.00 | 20,245.00 | 0.0K |
| 12:55 | 20,245.00 | 20,245.00 | 20,245.00 | 20,245.00 | 0.0K |
| 13:05 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0K |
| 13:10 | 20,245.00 | 20,245.00 | 20,245.00 | 20,245.00 | 0.0K |
| 13:15 | 20,245.00 | 20,250.00 | 20,245.00 | 20,250.00 | 0.0K |
| 13:25 | 20,210.00 | 20,250.00 | 20,210.00 | 20,250.00 | 0.0K |
| 13:35 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.0K |
| 13:45 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0K |
| 13:55 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.0K |
| 14:05 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0K |
| 14:15 | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.0K |
| 14:25 | 20,210.00 | 20,255.00 | 20,210.00 | 20,255.00 | 0.1K |
| 14:30 | 20,260.00 | 20,270.00 | 20,260.00 | 20,270.00 | 0.6K |
| 14:35 | 20,270.00 | 20,270.00 | 20,270.00 | 20,270.00 | 0.1K |
| 14:45 | 20,210.00 | 20,215.00 | 20,210.00 | 20,215.00 | 0.1K |
| 14:55 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.0K |
| 15:00 | 20,215.00 | 20,270.00 | 20,215.00 | 20,215.00 | 0.1K |
| 15:05 | 20,265.00 | 20,265.00 | 20,265.00 | 20,265.00 | 0.0K |
| 15:10 | 20,265.00 | 20,265.00 | 20,265.00 | 20,265.00 | 0.0K |
| 15:25 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |