Samsung KODEX S&P Global Infrastructure ETF-Synth

269420
🏛️ south-korea →
20,620.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
09:05 20,075.00 20,075.00 20,075.00 20,075.00 0.1K
09:10 20,120.00 20,120.00 20,005.00 20,005.00 0.4K
09:15 20,055.00 20,070.00 20,010.00 20,010.00 0.4K
09:20 20,055.00 20,060.00 20,055.00 20,060.00 0.1K
09:25 20,010.00 20,040.00 20,005.00 20,040.00 0.1K
09:30 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
09:35 20,035.00 20,035.00 20,015.00 20,015.00 0.0K
09:40 20,015.00 20,025.00 20,015.00 20,025.00 0.0K
09:45 20,010.00 20,010.00 20,010.00 20,010.00 0.0K
09:55 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
10:05 20,025.00 20,025.00 20,005.00 20,005.00 0.0K
10:10 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
10:15 20,025.00 20,035.00 20,025.00 20,035.00 0.1K
10:20 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
10:25 20,025.00 20,035.00 20,025.00 20,035.00 0.0K
10:30 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
10:35 20,035.00 20,035.00 20,030.00 20,030.00 0.0K
10:40 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
10:45 20,025.00 20,030.00 20,025.00 20,030.00 0.0K
10:50 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
10:55 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
11:05 20,030.00 20,030.00 20,025.00 20,025.00 0.0K
11:10 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
11:15 20,030.00 20,030.00 20,025.00 20,025.00 0.0K
11:20 20,025.00 20,030.00 20,025.00 20,030.00 0.0K
11:25 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
11:35 20,030.00 20,030.00 20,030.00 20,030.00 0.1K
11:45 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
11:55 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
12:00 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
12:05 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
12:15 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
12:20 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
12:25 20,027.00 20,027.00 20,027.00 20,027.00 0.0K
12:35 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
12:40 20,030.00 20,030.00 20,030.00 20,030.00 0.1K
12:45 20,032.00 20,032.00 20,032.00 20,032.00 0.0K
12:55 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
13:00 20,035.00 20,080.00 20,035.00 20,080.00 0.3K
13:05 20,060.00 20,085.00 20,040.00 20,085.00 0.3K
13:15 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
13:20 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
13:25 20,040.00 20,075.00 20,040.00 20,075.00 0.0K
13:35 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
13:45 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
13:50 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
13:55 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
14:05 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
14:10 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
14:15 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
14:25 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
14:35 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
14:45 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
15:00 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
15:10 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
15:15 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
15:25 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available