14,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,785.00 | 13,860.00 | 13,785.00 | 13,860.00 | 0.0K |
| 09:15 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 09:30 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 09:35 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 09:40 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 09:45 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 09:55 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 10:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 10:10 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 10:30 | 13,855.00 | 13,855.00 | 13,850.00 | 13,850.00 | 0.0K |
| 10:35 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 10:55 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.1K |
| 11:10 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 11:20 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 11:40 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 11:45 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 12:00 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 12:05 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.1K |
| 12:35 | 13,880.00 | 13,895.00 | 13,880.00 | 13,895.00 | 0.0K |
| 12:55 | 13,895.00 | 13,900.00 | 13,870.00 | 13,870.00 | 0.1K |
| 13:00 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 13:15 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.2K |
| 13:25 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 14:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 15:05 | 13,895.00 | 13,900.00 | 13,895.00 | 13,900.00 | 0.0K |
| 15:25 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |