14,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,780.00 | 13,795.00 | 13,780.00 | 13,795.00 | 0.1K |
| 09:05 | 13,795.00 | 13,795.00 | 13,785.00 | 13,795.00 | 0.0K |
| 09:10 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.0K |
| 09:15 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 09:20 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.0K |
| 09:30 | 13,785.00 | 13,795.00 | 13,785.00 | 13,795.00 | 0.1K |
| 09:35 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 09:45 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 09:50 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 10:10 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.1K |
| 10:20 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 10:25 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 10:30 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.1K |
| 10:35 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 10:45 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 10:55 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 1.5K |
| 11:20 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 11:25 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 11:35 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.1K |
| 11:50 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 11:55 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 12:05 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 12:25 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 12:40 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.0K |
| 12:45 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.0K |
| 12:50 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.3K |
| 13:00 | 13,770.00 | 13,770.00 | 13,710.00 | 13,710.00 | 0.7K |
| 13:10 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.0K |
| 13:20 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.1K |
| 13:40 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.1K |
| 13:55 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 14:00 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 14:05 | 13,715.00 | 13,720.00 | 13,715.00 | 13,720.00 | 0.1K |
| 14:25 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 14:30 | 13,715.00 | 13,715.00 | 13,710.00 | 13,710.00 | 0.0K |
| 14:35 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.0K |
| 15:00 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.2K |
| 15:05 | 13,755.00 | 13,780.00 | 13,755.00 | 13,780.00 | 0.0K |
| 15:15 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0K |
| 15:25 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.1K |