14,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,570.00 | 13,795.00 | 13,570.00 | 13,795.00 | 0.0K |
| 09:15 | 13,615.00 | 13,615.00 | 13,535.00 | 13,535.00 | 0.1K |
| 09:30 | 13,575.00 | 13,605.00 | 13,575.00 | 13,605.00 | 0.0K |
| 09:35 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 09:40 | 13,600.00 | 13,600.00 | 13,595.00 | 13,595.00 | 0.0K |
| 09:50 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.0K |
| 09:55 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 10:05 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.0K |
| 10:10 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.0K |
| 10:15 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.1K |
| 10:35 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.0K |
| 10:50 | 13,585.00 | 13,585.00 | 13,575.00 | 13,575.00 | 0.1K |
| 11:35 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 3.0K |
| 11:45 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 12:05 | 13,560.00 | 13,560.00 | 13,545.00 | 13,545.00 | 0.0K |
| 12:10 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
| 12:30 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
| 12:35 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 12:40 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
| 12:45 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 12:50 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.1K |
| 12:55 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
| 13:00 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 13:10 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.1K |
| 13:20 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 13:25 | 13,570.00 | 13,575.00 | 13,570.00 | 13,575.00 | 0.0K |
| 13:30 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.0K |
| 13:40 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.0K |
| 13:50 | 13,595.00 | 13,600.00 | 13,595.00 | 13,600.00 | 0.1K |
| 14:00 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 2.4K |
| 14:20 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 14:30 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 14:35 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.1K |
| 14:45 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.1K |
| 14:50 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.1K |
| 15:05 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 15:10 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 15:25 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |