13,520.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
14,445.00
2025-08-25
Historical Low
9,695.00
2022-09-28
Volume Extremes
Volume Peak
0.6M
2024-04-03
Volume Low
0.0M
2023-06-20
Data Statistics
Rise Proportion
52.9%
Start: 2022-06-30
Fall Proportion
42.5%
Total781Trading Days
Daily Change Extremes
Max Daily Gain
+3.29%
2025-04-10
Max Daily Loss
-2.84%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+4.29%
2022-07
Max Monthly Loss
-3.11%
2022-09
Related Stocks
Shinhan SOL US Tech Top 10 Inverse(Synthetic) ETF
481200
6245.0000
Samsung KODEX Europe Luxury TOP10 STOXX ETF
456250
10150.0000
Samsung KODEX 26-12 Corporate Bond(AA-) Active
473290
10885.0000
Hanwha PLUS US Dollar SOFR Active ETF(SYNTH)
456200
59250.0000
MiraeAsset TIGER US Dividend Dow Jones Target Daily Covered Call ETF
0008S0
8825.0000
Hanwha PLUS High Dividend Weekly Covered Call ETF
489030
9800.0000
KB RISE 200 Total Return ETF
361580
26470.0000
Samsung KODEX 53-09 Treasury Bond Active ETF
457700
12135.0000
Hanwha PLUS 30-Year Korea Treasury Bond Active ETF
451600
114795.0000
KB RISE US Short-Term IG Corporate Bond ETF
437350
12455.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000