Samsung KODEX Target Date 2030 Active ETF

433970
🏛️ south-korea →
13,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,185.00 13,185.00 13,185.00 13,185.00 0.2K
09:10 13,235.00 13,235.00 13,230.00 13,230.00 0.9K
09:15 13,235.00 13,235.00 13,230.00 13,230.00 0.1K
09:20 13,230.00 13,230.00 13,230.00 13,230.00 0.5K
09:25 13,200.00 13,230.00 13,200.00 13,230.00 0.3K
09:30 13,200.00 13,230.00 13,200.00 13,230.00 0.1K
09:35 13,230.00 13,230.00 13,225.00 13,225.00 0.2K
09:40 13,225.00 13,230.00 13,200.00 13,230.00 0.4K
09:45 13,230.00 13,230.00 13,230.00 13,230.00 0.4K
09:50 13,220.00 13,220.00 13,200.00 13,220.00 4.9K
09:55 13,215.00 13,215.00 13,200.00 13,215.00 0.2K
10:00 13,215.00 13,215.00 13,200.00 13,215.00 0.1K
10:05 13,215.00 13,215.00 13,210.00 13,210.00 0.8K
10:10 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
10:15 13,200.00 13,215.00 13,200.00 13,210.00 0.1K
10:20 13,210.00 13,215.00 13,210.00 13,210.00 0.1K
10:25 13,210.00 13,210.00 13,200.00 13,210.00 3.9K
10:30 13,210.00 13,210.00 13,205.00 13,205.00 0.2K
10:35 13,205.00 13,205.00 13,200.00 13,205.00 0.0K
10:40 13,200.00 13,205.00 13,200.00 13,205.00 0.1K
10:45 13,205.00 13,205.00 13,200.00 13,205.00 0.0K
10:55 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:00 13,200.00 13,210.00 13,200.00 13,200.00 0.1K
11:05 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:10 13,200.00 13,210.00 13,200.00 13,210.00 0.5K
11:15 13,205.00 13,205.00 13,200.00 13,200.00 0.7K
11:20 13,200.00 13,200.00 13,190.00 13,200.00 11.1K
11:30 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:35 13,190.00 13,210.00 13,190.00 13,210.00 0.0K
11:40 13,210.00 13,210.00 13,210.00 13,210.00 0.3K
11:45 13,205.00 13,205.00 13,195.00 13,205.00 0.0K
11:55 13,205.00 13,205.00 13,195.00 13,205.00 0.1K
12:00 13,195.00 13,195.00 13,195.00 13,195.00 0.8K
12:05 13,195.00 13,205.00 13,195.00 13,205.00 0.0K
12:10 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:20 13,195.00 13,205.00 13,195.00 13,205.00 0.0K
12:25 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:30 13,200.00 13,200.00 13,195.00 13,200.00 0.0K
12:35 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:40 13,195.00 13,195.00 13,190.00 13,190.00 0.2K
12:45 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:50 13,190.00 13,195.00 13,190.00 13,195.00 0.3K
12:55 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
13:00 13,200.00 13,200.00 13,195.00 13,195.00 0.0K
13:05 13,195.00 13,195.00 13,190.00 13,195.00 0.2K
13:15 13,195.00 13,195.00 13,190.00 13,195.00 0.4K
13:20 13,190.00 13,195.00 13,190.00 13,190.00 0.6K
13:25 13,185.00 13,195.00 13,185.00 13,185.00 0.0K
13:30 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
13:35 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
13:40 13,195.00 13,195.00 13,185.00 13,185.00 0.0K
13:45 13,195.00 13,195.00 13,195.00 13,195.00 0.3K
13:50 13,195.00 13,195.00 13,185.00 13,185.00 0.0K
14:00 13,195.00 13,195.00 13,185.00 13,185.00 0.0K
14:10 13,190.00 13,195.00 13,185.00 13,185.00 0.0K
14:20 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:25 13,190.00 13,190.00 13,185.00 13,185.00 0.0K
14:30 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:35 13,190.00 13,190.00 13,185.00 13,185.00 0.0K
14:40 13,185.00 13,185.00 13,185.00 13,185.00 1.0K
14:45 13,190.00 13,190.00 13,180.00 13,180.00 0.0K
14:55 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
15:00 13,190.00 13,190.00 13,180.00 13,180.00 0.0K
15:25 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available