Samsung KODEX Target Date 2040 Active ETF

433980
🏛️ south-korea →
14,730.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,730.00 13,730.00 13,690.00 13,690.00 0.4K
09:05 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:10 13,675.00 13,675.00 13,670.00 13,670.00 1.7K
09:15 13,670.00 13,670.00 13,660.00 13,660.00 0.3K
09:20 13,660.00 13,665.00 13,650.00 13,660.00 0.4K
09:25 13,660.00 13,660.00 13,650.00 13,660.00 0.2K
09:30 13,650.00 13,655.00 13,650.00 13,655.00 0.5K
09:35 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:40 13,655.00 13,655.00 13,645.00 13,655.00 0.4K
09:45 13,655.00 13,655.00 13,645.00 13,645.00 1.4K
09:50 13,645.00 13,655.00 13,645.00 13,655.00 0.0K
09:55 13,645.00 13,655.00 13,645.00 13,655.00 0.0K
10:00 13,655.00 13,655.00 13,650.00 13,655.00 0.0K
10:05 13,655.00 13,655.00 13,640.00 13,640.00 1.1K
10:10 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:15 13,635.00 13,655.00 13,635.00 13,655.00 0.3K
10:20 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:25 13,635.00 13,655.00 13,635.00 13,655.00 0.0K
10:30 13,655.00 13,655.00 13,650.00 13,655.00 0.0K
10:35 13,655.00 13,670.00 13,640.00 13,665.00 8.6K
10:40 13,665.00 13,665.00 13,655.00 13,655.00 0.2K
10:45 13,655.00 13,665.00 13,640.00 13,660.00 0.0K
10:50 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:55 13,660.00 13,660.00 13,660.00 13,660.00 0.4K
11:00 13,660.00 13,660.00 13,640.00 13,660.00 0.1K
11:05 13,650.00 13,650.00 13,645.00 13,645.00 0.1K
11:10 13,640.00 13,645.00 13,635.00 13,645.00 1.4K
11:15 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
11:20 13,630.00 13,650.00 13,630.00 13,645.00 0.0K
11:25 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
11:30 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
11:35 13,640.00 13,640.00 13,630.00 13,640.00 0.0K
11:45 13,640.00 13,640.00 13,635.00 13,640.00 0.2K
11:50 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
11:55 13,640.00 13,640.00 13,635.00 13,640.00 0.0K
12:00 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
12:05 13,635.00 13,635.00 13,630.00 13,635.00 0.0K
12:10 13,635.00 13,635.00 13,635.00 13,635.00 0.4K
12:15 13,640.00 13,660.00 13,640.00 13,660.00 0.4K
12:20 13,660.00 13,660.00 13,645.00 13,660.00 0.0K
12:30 13,650.00 13,650.00 13,645.00 13,645.00 0.0K
12:35 13,645.00 13,645.00 13,635.00 13,635.00 0.1K
12:40 13,630.00 13,650.00 13,630.00 13,650.00 0.3K
12:45 13,650.00 13,660.00 13,650.00 13,660.00 0.0K
12:50 13,655.00 13,660.00 13,650.00 13,660.00 1.0K
12:55 13,625.00 13,625.00 13,625.00 13,625.00 1.2K
13:00 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:05 13,650.00 13,655.00 13,650.00 13,650.00 0.2K
13:10 13,650.00 13,655.00 13,642.00 13,655.00 0.1K
13:15 13,655.00 13,655.00 13,630.00 13,655.00 0.0K
13:20 13,655.00 13,655.00 13,650.00 13,650.00 0.0K
13:25 13,650.00 13,655.00 13,645.00 13,645.00 0.8K
13:30 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
13:35 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
13:40 13,655.00 13,655.00 13,645.00 13,645.00 0.0K
13:45 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:50 13,655.00 13,655.00 13,645.00 13,655.00 0.0K
13:55 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
14:00 13,655.00 13,655.00 13,645.00 13,645.00 0.0K
14:05 13,655.00 13,655.00 13,650.00 13,650.00 0.2K
14:10 13,645.00 13,645.00 13,640.00 13,640.00 0.3K
14:20 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
14:25 13,650.00 13,650.00 13,640.00 13,640.00 0.0K
14:35 13,645.00 13,650.00 13,640.00 13,640.00 0.1K
14:40 13,630.00 13,650.00 13,630.00 13,650.00 0.1K
14:45 13,630.00 13,630.00 13,625.00 13,625.00 0.5K
14:55 13,630.00 13,630.00 13,630.00 13,630.00 0.2K
15:00 13,630.00 13,630.00 13,620.00 13,630.00 2.4K
15:05 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
15:10 13,630.00 13,630.00 13,625.00 13,625.00 0.4K
15:15 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
15:25 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available