12,115.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.2K |
| 11:56 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.6K |
| 11:57 | 9,735.00 | 9,735.00 | 9,725.00 | 9,725.00 | 7.5K |
| 11:59 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 2.0K |
| 12:01 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:02 | 9,730.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:03 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.9K |
| 12:04 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 2.6K |
| 12:05 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 12:06 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.4K |
| 12:07 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.4K |
| 12:08 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:09 | 9,730.00 | 9,730.00 | 9,725.00 | 9,730.00 | 0.4K |
| 12:10 | 9,730.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.7K |
| 12:11 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.5K |
| 12:12 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 2.3K |
| 12:13 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.6K |
| 12:14 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.5K |
| 12:15 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.5K |
| 12:16 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.3K |
| 12:17 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 1.4K |
| 12:18 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.5K |
| 12:19 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.6K |
| 12:20 | 9,735.00 | 9,735.00 | 9,732.00 | 9,735.00 | 0.2K |
| 12:21 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 3.7K |
| 12:22 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:23 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:24 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 12:25 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:26 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:27 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.3K |
| 12:28 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 12:29 | 9,735.00 | 9,735.00 | 9,732.00 | 9,732.00 | 0.2K |
| 12:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:31 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 12:32 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.4K |
| 12:33 | 9,732.00 | 9,735.00 | 9,732.00 | 9,735.00 | 2.0K |
| 12:34 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 12:35 | 9,735.00 | 9,740.00 | 9,735.00 | 9,735.00 | 2.2K |
| 12:36 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.1K |
| 12:37 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:38 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.2K |
| 12:39 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 0.1K |
| 12:40 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:41 | 9,735.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.1K |
| 12:42 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:43 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:44 | 9,730.00 | 9,735.00 | 9,730.00 | 9,730.00 | 1.1K |
| 12:46 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.7K |
| 12:47 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 3.9K |
| 12:48 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:49 | 9,730.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:50 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.5K |
| 12:51 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 12:52 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 12:53 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.3K |
| 12:54 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 27.7K |
| 12:56 | 9,725.00 | 9,725.00 | 9,720.00 | 9,725.00 | 14.6K |
| 12:57 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 6.0K |
| 12:58 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.9K |
| 12:59 | 9,720.00 | 9,725.00 | 9,715.00 | 9,725.00 | 0.2K |
| 13:00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 1.0K |
| 13:01 | 9,725.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.3K |
| 13:02 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.1K |
| 13:03 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 13:04 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:05 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:06 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:07 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.3K |
| 13:08 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:09 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 7.3K |
| 13:10 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.2K |
| 13:11 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 1.2K |
| 13:12 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:13 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.2K |
| 13:14 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.4K |
| 13:15 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.8K |
| 13:16 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.4K |
| 13:17 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:18 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 1.6K |
| 13:19 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.2K |
| 13:20 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 1.2K |
| 13:21 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 13:22 | 9,742.00 | 9,745.00 | 9,742.00 | 9,745.00 | 0.0K |
| 13:23 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 2.4K |
| 13:25 | 9,745.00 | 9,745.00 | 9,740.00 | 9,745.00 | 1.0K |
| 13:26 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 3.4K |
| 13:27 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:28 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 1.6K |
| 13:29 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.4K |
| 13:30 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 2.1K |
| 13:31 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 5.2K |
| 13:32 | 9,742.00 | 9,745.00 | 9,740.00 | 9,740.00 | 3.4K |
| 13:33 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 2.0K |
| 13:34 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 13:35 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:36 | 9,740.00 | 9,740.00 | 9,735.00 | 9,740.00 | 5.6K |
| 13:37 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 13:38 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.5K |
| 13:39 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 2.3K |
| 13:40 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 4.2K |
| 13:41 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 3.3K |
| 13:42 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 10.6K |
| 13:43 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 3.9K |
| 13:44 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.5K |
| 13:45 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:46 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.8K |
| 13:47 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:48 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 4.4K |
| 13:49 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 13:50 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.4K |
| 13:51 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:52 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.3K |
| 13:53 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 3.6K |
| 13:54 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.6K |
| 13:55 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.0K |
| 13:56 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:57 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.5K |
| 13:58 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:59 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.9K |
| 14:00 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:01 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.4K |
| 14:02 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 1.7K |
| 14:03 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 1.7K |
| 14:04 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.6K |
| 14:05 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:06 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 8.5K |
| 14:07 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.2K |
| 14:08 | 9,730.00 | 9,735.00 | 9,730.00 | 9,730.00 | 23.6K |
| 14:09 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.0K |
| 14:10 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.5K |
| 14:11 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 11.9K |
| 14:12 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 3.4K |
| 14:13 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 14:14 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.4K |
| 14:15 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 1.3K |
| 14:16 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.9K |
| 14:17 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.3K |
| 14:18 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.2K |
| 14:19 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.7K |
| 14:20 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 1.5K |
| 14:21 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.6K |
| 14:22 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.9K |
| 14:23 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.3K |
| 14:24 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 5.1K |
| 14:25 | 9,735.00 | 9,735.00 | 9,730.00 | 9,735.00 | 1.8K |
| 14:26 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 1.1K |
| 14:27 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:28 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 1.1K |
| 14:29 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 2.1K |
| 14:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 1.0K |
| 14:31 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.2K |
| 14:32 | 9,735.00 | 9,735.00 | 9,725.00 | 9,730.00 | 24.1K |
| 14:33 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 16.4K |
| 14:34 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.6K |
| 14:35 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 1.8K |
| 14:36 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.1K |
| 14:37 | 9,722.00 | 9,725.00 | 9,722.00 | 9,725.00 | 1.4K |
| 14:38 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 14:39 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 10.6K |
| 14:40 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 1.7K |
| 14:41 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:42 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 14:44 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 14:45 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 25.2K |
| 14:46 | 9,720.00 | 9,720.00 | 9,712.00 | 9,712.00 | 0.0K |
| 14:47 | 9,712.00 | 9,712.00 | 9,710.00 | 9,710.00 | 0.2K |
| 14:48 | 9,712.00 | 9,715.00 | 9,712.00 | 9,715.00 | 0.0K |
| 14:49 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 8.5K |
| 14:50 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.3K |
| 14:51 | 9,705.00 | 9,715.00 | 9,705.00 | 9,710.00 | 2.3K |
| 14:52 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.5K |
| 14:53 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 1.1K |
| 14:54 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 9.2K |
| 14:55 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 8.0K |
| 14:56 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 0.1K |
| 14:57 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 10.7K |
| 14:58 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:59 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 1.1K |
| 15:00 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 15:01 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 0.4K |
| 15:02 | 9,710.00 | 9,720.00 | 9,710.00 | 9,720.00 | 0.0K |
| 15:03 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 3.6K |
| 15:04 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.0K |
| 15:05 | 9,715.00 | 9,715.00 | 9,705.00 | 9,715.00 | 2.3K |
| 15:06 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 1.1K |
| 15:07 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 1.0K |
| 15:08 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 2.0K |
| 15:09 | 9,725.00 | 9,725.00 | 9,710.00 | 9,717.00 | 3.4K |
| 15:10 | 9,720.00 | 9,725.00 | 9,720.00 | 9,725.00 | 1.1K |
| 15:11 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 1.5K |
| 15:12 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:13 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.7K |
| 15:14 | 9,725.00 | 9,725.00 | 9,722.00 | 9,725.00 | 0.5K |
| 15:15 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.4K |
| 15:16 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 15:17 | 9,720.00 | 9,725.00 | 9,710.00 | 9,725.00 | 5.2K |
| 15:18 | 9,725.00 | 9,730.00 | 9,710.00 | 9,725.00 | 5.8K |
| 15:19 | 9,710.00 | 9,730.00 | 9,700.00 | 9,730.00 | 32.1K |
| 15:29 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |