Samsung KODEX 200 Target Weekly Covered Call ETF

498400
🏛️ south-korea →
12,115.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,325.00 9,325.00 9,305.00 9,310.00 55.3K
09:01 9,320.00 9,320.00 9,310.00 9,315.00 59.6K
09:02 9,310.00 9,320.00 9,310.00 9,310.00 24.7K
09:03 9,315.00 9,320.00 9,305.00 9,320.00 27.5K
09:04 9,320.00 9,325.00 9,315.00 9,325.00 9.5K
09:05 9,325.00 9,340.00 9,325.00 9,340.00 9.0K
09:06 9,340.00 9,345.00 9,330.00 9,345.00 10.7K
09:07 9,340.00 9,340.00 9,330.00 9,330.00 36.8K
09:08 9,330.00 9,335.00 9,330.00 9,330.00 10.5K
09:09 9,330.00 9,330.00 9,315.00 9,320.00 78.0K
09:10 9,320.00 9,325.00 9,315.00 9,315.00 20.6K
09:11 9,310.00 9,320.00 9,305.00 9,320.00 35.1K
09:12 9,320.00 9,320.00 9,315.00 9,315.00 5.6K
09:13 9,315.00 9,315.00 9,305.00 9,315.00 20.3K
09:14 9,315.00 9,335.00 9,315.00 9,330.00 17.1K
09:15 9,325.00 9,335.00 9,320.00 9,325.00 6.0K
09:16 9,325.00 9,330.00 9,320.00 9,325.00 5.8K
09:17 9,325.00 9,330.00 9,320.00 9,325.00 20.4K
09:18 9,320.00 9,330.00 9,320.00 9,320.00 19.3K
09:19 9,320.00 9,325.00 9,320.00 9,325.00 6.2K
09:20 9,320.00 9,325.00 9,320.00 9,325.00 13.0K
09:21 9,320.00 9,320.00 9,315.00 9,315.00 64.1K
09:22 9,315.00 9,315.00 9,305.00 9,310.00 22.6K
09:23 9,310.00 9,310.00 9,300.00 9,300.00 43.7K
09:24 9,305.00 9,305.00 9,300.00 9,300.00 53.5K
09:25 9,295.00 9,305.00 9,295.00 9,305.00 18.3K
09:26 9,310.00 9,315.00 9,310.00 9,310.00 7.4K
09:27 9,315.00 9,320.00 9,305.00 9,320.00 20.7K
09:28 9,320.00 9,330.00 9,320.00 9,330.00 2.5K
09:29 9,335.00 9,335.00 9,325.00 9,330.00 3.2K
09:30 9,330.00 9,335.00 9,325.00 9,330.00 4.6K
09:31 9,330.00 9,340.00 9,330.00 9,340.00 11.6K
09:32 9,340.00 9,350.00 9,340.00 9,345.00 1.6K
09:33 9,345.00 9,350.00 9,340.00 9,350.00 11.6K
09:34 9,345.00 9,355.00 9,345.00 9,350.00 13.5K
09:35 9,355.00 9,360.00 9,350.00 9,360.00 4.5K
09:36 9,360.00 9,365.00 9,360.00 9,365.00 12.5K
09:37 9,365.00 9,375.00 9,365.00 9,375.00 34.0K
09:38 9,375.00 9,385.00 9,375.00 9,385.00 75.3K
09:39 9,375.00 9,380.00 9,370.00 9,370.00 22.8K
09:40 9,375.00 9,375.00 9,370.00 9,370.00 15.1K
09:41 9,375.00 9,375.00 9,370.00 9,375.00 6.9K
09:42 9,375.00 9,380.00 9,370.00 9,375.00 17.7K
09:43 9,375.00 9,375.00 9,370.00 9,370.00 19.1K
09:44 9,370.00 9,370.00 9,365.00 9,370.00 20.7K
09:45 9,370.00 9,375.00 9,370.00 9,375.00 6.4K
09:46 9,375.00 9,380.00 9,375.00 9,380.00 2.2K
09:47 9,385.00 9,385.00 9,375.00 9,375.00 4.7K
09:48 9,390.00 9,390.00 9,375.00 9,385.00 7.1K
09:49 9,390.00 9,395.00 9,385.00 9,390.00 3.5K
09:50 9,395.00 9,400.00 9,395.00 9,400.00 10.1K
09:51 9,400.00 9,400.00 9,395.00 9,400.00 10.6K
09:52 9,400.00 9,400.00 9,390.00 9,390.00 2.8K
09:53 9,390.00 9,400.00 9,390.00 9,390.00 2.1K
09:54 9,390.00 9,395.00 9,390.00 9,395.00 3.2K
09:55 9,395.00 9,400.00 9,395.00 9,400.00 1.6K
09:56 9,400.00 9,405.00 9,400.00 9,400.00 7.8K
09:57 9,400.00 9,400.00 9,395.00 9,400.00 2.8K
09:58 9,400.00 9,405.00 9,400.00 9,405.00 11.0K
09:59 9,410.00 9,420.00 9,410.00 9,415.00 15.8K
10:00 9,415.00 9,420.00 9,410.00 9,415.00 1.8K
10:01 9,410.00 9,410.00 9,405.00 9,410.00 3.1K
10:02 9,410.00 9,410.00 9,405.00 9,410.00 0.6K
10:03 9,415.00 9,415.00 9,415.00 9,415.00 0.3K
10:04 9,415.00 9,415.00 9,405.00 9,405.00 4.9K
10:05 9,405.00 9,405.00 9,395.00 9,400.00 5.8K
10:06 9,400.00 9,405.00 9,400.00 9,405.00 0.7K
10:07 9,410.00 9,410.00 9,405.00 9,405.00 11.4K
10:08 9,405.00 9,405.00 9,400.00 9,405.00 7.5K
10:09 9,405.00 9,405.00 9,400.00 9,400.00 7.0K
10:10 9,400.00 9,400.00 9,395.00 9,400.00 2.5K
10:11 9,400.00 9,400.00 9,395.00 9,400.00 2.0K
10:12 9,400.00 9,405.00 9,400.00 9,400.00 6.3K
10:13 9,405.00 9,410.00 9,405.00 9,405.00 0.7K
10:14 9,405.00 9,405.00 9,400.00 9,405.00 3.8K
10:15 9,405.00 9,405.00 9,405.00 9,405.00 1.8K
10:16 9,405.00 9,415.00 9,405.00 9,415.00 7.8K
10:17 9,415.00 9,415.00 9,410.00 9,410.00 8.6K
10:18 9,410.00 9,415.00 9,400.00 9,415.00 0.4K
10:19 9,415.00 9,415.00 9,415.00 9,415.00 1.6K
10:20 9,415.00 9,430.00 9,415.00 9,430.00 13.7K
10:21 9,435.00 9,435.00 9,435.00 9,435.00 2.7K
10:22 9,440.00 9,445.00 9,435.00 9,440.00 8.6K
10:23 9,445.00 9,450.00 9,440.00 9,445.00 1.9K
10:24 9,440.00 9,445.00 9,435.00 9,435.00 3.3K
10:25 9,435.00 9,435.00 9,420.00 9,420.00 2.6K
10:26 9,420.00 9,420.00 9,400.00 9,400.00 5.2K
10:27 9,400.00 9,415.00 9,400.00 9,405.00 7.9K
10:28 9,410.00 9,410.00 9,400.00 9,405.00 1.6K
10:29 9,405.00 9,405.00 9,395.00 9,400.00 2.9K
10:30 9,400.00 9,400.00 9,390.00 9,400.00 1.4K
10:31 9,395.00 9,400.00 9,390.00 9,400.00 5.0K
10:32 9,395.00 9,395.00 9,390.00 9,395.00 1.7K
10:33 9,395.00 9,395.00 9,390.00 9,395.00 0.4K
10:34 9,390.00 9,392.00 9,390.00 9,390.00 1.4K
10:35 9,385.00 9,390.00 9,385.00 9,390.00 10.2K
10:36 9,390.00 9,395.00 9,385.00 9,390.00 0.4K
10:37 9,385.00 9,385.00 9,380.00 9,385.00 48.1K
10:38 9,385.00 9,390.00 9,380.00 9,385.00 0.6K
10:39 9,390.00 9,390.00 9,385.00 9,385.00 2.6K
10:40 9,385.00 9,390.00 9,385.00 9,385.00 55.1K
10:41 9,385.00 9,390.00 9,385.00 9,385.00 0.4K
10:42 9,385.00 9,385.00 9,380.00 9,380.00 3.3K
10:43 9,380.00 9,380.00 9,375.00 9,380.00 7.7K
10:44 9,385.00 9,385.00 9,375.00 9,380.00 3.0K
10:45 9,385.00 9,385.00 9,380.00 9,385.00 0.8K
10:46 9,385.00 9,390.00 9,380.00 9,380.00 4.3K
10:47 9,385.00 9,410.00 9,385.00 9,410.00 13.7K
10:48 9,420.00 9,420.00 9,410.00 9,415.00 5.3K
10:49 9,415.00 9,420.00 9,410.00 9,410.00 27.7K
10:50 9,415.00 9,420.00 9,415.00 9,420.00 4.2K
10:51 9,415.00 9,425.00 9,410.00 9,420.00 5.8K
10:52 9,425.00 9,430.00 9,425.00 9,430.00 2.4K
10:53 9,430.00 9,435.00 9,420.00 9,420.00 5.8K
10:54 9,425.00 9,425.00 9,420.00 9,425.00 1.0K
10:55 9,425.00 9,425.00 9,410.00 9,410.00 2.6K
10:56 9,415.00 9,425.00 9,415.00 9,420.00 1.2K
10:57 9,420.00 9,425.00 9,420.00 9,420.00 0.1K
10:58 9,420.00 9,425.00 9,420.00 9,425.00 2.4K
10:59 9,420.00 9,430.00 9,420.00 9,430.00 7.6K
11:00 9,435.00 9,435.00 9,430.00 9,430.00 2.4K
11:01 9,430.00 9,430.00 9,420.00 9,420.00 5.6K
11:02 9,410.00 9,410.00 9,385.00 9,400.00 42.2K
11:03 9,405.00 9,415.00 9,405.00 9,410.00 0.0K
11:04 9,410.00 9,420.00 9,405.00 9,420.00 5.1K
11:05 9,415.00 9,420.00 9,415.00 9,420.00 0.0K
11:06 9,425.00 9,445.00 9,425.00 9,445.00 29.5K
11:07 9,445.00 9,475.00 9,445.00 9,475.00 21.4K
11:08 9,460.00 9,470.00 9,455.00 9,470.00 33.6K
11:09 9,475.00 9,480.00 9,465.00 9,480.00 8.9K
11:10 9,482.00 9,500.00 9,480.00 9,500.00 13.6K
11:11 9,505.00 9,505.00 9,490.00 9,500.00 5.7K
11:12 9,505.00 9,505.00 9,485.00 9,485.00 14.6K
11:13 9,495.00 9,495.00 9,480.00 9,485.00 6.1K
11:14 9,490.00 9,490.00 9,490.00 9,490.00 2.0K
11:15 9,490.00 9,500.00 9,485.00 9,485.00 12.2K
11:16 9,480.00 9,485.00 9,475.00 9,480.00 18.4K
11:17 9,480.00 9,490.00 9,470.00 9,470.00 9.7K
11:18 9,470.00 9,470.00 9,410.00 9,415.00 153.7K
11:19 9,435.00 9,440.00 9,435.00 9,435.00 1.1K
11:20 9,445.00 9,450.00 9,445.00 9,450.00 5.4K
11:21 9,450.00 9,460.00 9,445.00 9,460.00 1.3K
11:22 9,455.00 9,480.00 9,452.00 9,480.00 3.4K
11:23 9,470.00 9,470.00 9,415.00 9,415.00 47.6K
11:24 9,415.00 9,430.00 9,375.00 9,375.00 28.1K
11:25 9,375.00 9,375.00 9,360.00 9,375.00 33.7K
11:26 9,380.00 9,395.00 9,375.00 9,395.00 5.8K
11:27 9,395.00 9,395.00 9,380.00 9,380.00 3.9K
11:28 9,375.00 9,385.00 9,375.00 9,380.00 1.0K
11:29 9,380.00 9,380.00 9,340.00 9,350.00 39.9K
11:30 9,340.00 9,360.00 9,340.00 9,350.00 1.6K
11:31 9,345.00 9,350.00 9,320.00 9,330.00 26.6K
11:32 9,330.00 9,345.00 9,320.00 9,330.00 4.3K
11:33 9,330.00 9,350.00 9,330.00 9,345.00 3.1K
11:34 9,340.00 9,350.00 9,335.00 9,350.00 1.0K
11:35 9,355.00 9,365.00 9,355.00 9,365.00 1.1K
11:36 9,375.00 9,385.00 9,375.00 9,385.00 1.1K
11:37 9,390.00 9,390.00 9,380.00 9,385.00 4.4K
11:38 9,385.00 9,395.00 9,380.00 9,380.00 3.2K
11:39 9,380.00 9,390.00 9,375.00 9,375.00 1.4K
11:40 9,380.00 9,385.00 9,375.00 9,380.00 3.1K
11:41 9,380.00 9,385.00 9,375.00 9,380.00 5.8K
11:42 9,385.00 9,390.00 9,380.00 9,390.00 0.6K
11:43 9,385.00 9,385.00 9,375.00 9,375.00 3.4K
11:44 9,370.00 9,375.00 9,370.00 9,370.00 15.7K
11:45 9,375.00 9,385.00 9,375.00 9,385.00 6.8K
11:46 9,385.00 9,390.00 9,380.00 9,390.00 0.3K
11:47 9,390.00 9,390.00 9,385.00 9,385.00 0.6K
11:48 9,385.00 9,385.00 9,380.00 9,385.00 1.1K
11:49 9,385.00 9,385.00 9,360.00 9,360.00 27.9K
11:50 9,362.00 9,365.00 9,360.00 9,360.00 0.4K
11:51 9,360.00 9,360.00 9,360.00 9,360.00 3.2K
11:52 9,355.00 9,355.00 9,335.00 9,335.00 37.0K
11:53 9,340.00 9,345.00 9,340.00 9,345.00 5.6K
11:54 9,345.00 9,345.00 9,340.00 9,345.00 4.8K
11:55 9,345.00 9,345.00 9,340.00 9,340.00 0.7K
11:56 9,340.00 9,345.00 9,335.00 9,335.00 4.4K
11:57 9,335.00 9,340.00 9,335.00 9,335.00 1.0K
11:58 9,335.00 9,345.00 9,330.00 9,345.00 7.6K
11:59 9,345.00 9,345.00 9,335.00 9,335.00 4.6K
12:00 9,330.00 9,335.00 9,325.00 9,325.00 17.7K
12:01 9,315.00 9,320.00 9,310.00 9,310.00 36.5K
12:02 9,310.00 9,310.00 9,310.00 9,310.00 12.7K
12:03 9,315.00 9,315.00 9,305.00 9,310.00 0.9K
12:04 9,305.00 9,305.00 9,300.00 9,300.00 38.9K
12:05 9,300.00 9,300.00 9,295.00 9,295.00 26.8K
12:06 9,295.00 9,300.00 9,290.00 9,295.00 15.8K
12:07 9,295.00 9,305.00 9,295.00 9,300.00 2.4K
12:08 9,300.00 9,300.00 9,290.00 9,290.00 7.9K
12:09 9,290.00 9,295.00 9,290.00 9,295.00 4.0K
12:10 9,300.00 9,300.00 9,285.00 9,285.00 13.3K
12:11 9,285.00 9,290.00 9,282.00 9,285.00 0.7K
12:12 9,285.00 9,285.00 9,280.00 9,280.00 24.7K
12:13 9,280.00 9,280.00 9,275.00 9,275.00 19.4K
12:14 9,275.00 9,285.00 9,275.00 9,280.00 6.5K
12:15 9,285.00 9,290.00 9,280.00 9,280.00 10.3K
12:16 9,280.00 9,280.00 9,275.00 9,280.00 4.2K
12:17 9,280.00 9,280.00 9,275.00 9,275.00 2.6K
12:18 9,275.00 9,285.00 9,275.00 9,285.00 8.0K
12:19 9,280.00 9,285.00 9,280.00 9,280.00 7.3K
12:20 9,280.00 9,285.00 9,275.00 9,285.00 11.9K
12:21 9,285.00 9,295.00 9,285.00 9,285.00 1.7K
12:22 9,290.00 9,295.00 9,290.00 9,290.00 3.6K
12:23 9,295.00 9,295.00 9,290.00 9,295.00 7.3K
12:24 9,295.00 9,295.00 9,285.00 9,285.00 11.4K
12:25 9,280.00 9,290.00 9,280.00 9,285.00 15.8K
12:26 9,285.00 9,285.00 9,280.00 9,280.00 8.5K
12:27 9,280.00 9,285.00 9,280.00 9,285.00 0.9K
12:28 9,285.00 9,295.00 9,285.00 9,295.00 14.0K
12:29 9,300.00 9,310.00 9,300.00 9,310.00 2.8K
12:30 9,310.00 9,310.00 9,295.00 9,295.00 33.9K
12:31 9,295.00 9,295.00 9,280.00 9,285.00 27.1K
12:32 9,280.00 9,290.00 9,280.00 9,290.00 2.3K
12:33 9,290.00 9,300.00 9,290.00 9,290.00 1.5K
12:34 9,295.00 9,295.00 9,295.00 9,295.00 0.2K
12:35 9,300.00 9,300.00 9,290.00 9,295.00 3.5K
12:36 9,295.00 9,300.00 9,295.00 9,295.00 1.9K
12:37 9,295.00 9,295.00 9,285.00 9,295.00 5.1K
12:38 9,295.00 9,295.00 9,290.00 9,290.00 3.3K
12:39 9,290.00 9,295.00 9,290.00 9,295.00 1.8K
12:40 9,295.00 9,295.00 9,280.00 9,280.00 48.4K
12:41 9,285.00 9,290.00 9,280.00 9,290.00 2.0K
12:42 9,290.00 9,295.00 9,285.00 9,285.00 1.6K
12:43 9,285.00 9,285.00 9,285.00 9,285.00 6.1K
12:44 9,285.00 9,285.00 9,280.00 9,285.00 4.8K
12:45 9,285.00 9,300.00 9,285.00 9,290.00 1.9K
12:46 9,295.00 9,300.00 9,295.00 9,295.00 3.5K
12:47 9,290.00 9,295.00 9,275.00 9,280.00 42.3K
12:48 9,280.00 9,285.00 9,280.00 9,285.00 0.6K
12:49 9,285.00 9,290.00 9,285.00 9,290.00 0.4K
12:50 9,290.00 9,290.00 9,280.00 9,280.00 7.2K
12:51 9,280.00 9,280.00 9,280.00 9,280.00 2.7K
12:52 9,285.00 9,285.00 9,280.00 9,285.00 0.5K
12:53 9,290.00 9,290.00 9,285.00 9,290.00 0.4K
12:54 9,290.00 9,295.00 9,290.00 9,295.00 12.6K
12:55 9,295.00 9,295.00 9,285.00 9,295.00 8.9K
12:56 9,300.00 9,300.00 9,290.00 9,290.00 0.6K
12:57 9,290.00 9,290.00 9,280.00 9,280.00 2.0K
12:58 9,280.00 9,290.00 9,280.00 9,290.00 3.9K
12:59 9,295.00 9,295.00 9,285.00 9,285.00 1.2K
13:00 9,285.00 9,285.00 9,285.00 9,285.00 1.7K
13:01 9,285.00 9,285.00 9,280.00 9,280.00 13.6K
13:02 9,285.00 9,285.00 9,285.00 9,285.00 1.0K
13:03 9,285.00 9,285.00 9,280.00 9,285.00 0.6K
13:04 9,285.00 9,285.00 9,275.00 9,275.00 56.7K
13:05 9,280.00 9,285.00 9,275.00 9,275.00 4.1K
13:06 9,275.00 9,275.00 9,270.00 9,275.00 2.8K
13:07 9,275.00 9,275.00 9,270.00 9,270.00 44.1K
13:08 9,270.00 9,275.00 9,265.00 9,270.00 19.5K
13:09 9,270.00 9,275.00 9,265.00 9,275.00 12.4K
13:10 9,275.00 9,275.00 9,270.00 9,270.00 2.9K
13:11 9,270.00 9,280.00 9,270.00 9,280.00 0.0K
13:12 9,275.00 9,275.00 9,270.00 9,275.00 1.6K
13:13 9,275.00 9,280.00 9,270.00 9,270.00 18.4K
13:14 9,270.00 9,275.00 9,270.00 9,270.00 54.4K
13:15 9,270.00 9,275.00 9,265.00 9,265.00 27.2K
13:16 9,265.00 9,270.00 9,260.00 9,265.00 18.1K
13:17 9,260.00 9,265.00 9,260.00 9,260.00 24.2K
13:18 9,260.00 9,265.00 9,260.00 9,260.00 6.1K
13:19 9,265.00 9,265.00 9,260.00 9,260.00 22.8K
13:20 9,265.00 9,265.00 9,255.00 9,260.00 15.2K
13:21 9,260.00 9,260.00 9,255.00 9,255.00 14.8K
13:22 9,255.00 9,260.00 9,255.00 9,255.00 9.7K
13:23 9,255.00 9,255.00 9,250.00 9,255.00 5.5K
13:24 9,255.00 9,260.00 9,255.00 9,255.00 0.6K
13:25 9,255.00 9,260.00 9,255.00 9,260.00 17.7K
13:26 9,265.00 9,265.00 9,265.00 9,265.00 1.5K
13:27 9,265.00 9,265.00 9,260.00 9,265.00 7.8K
13:28 9,265.00 9,270.00 9,265.00 9,270.00 1.8K
13:29 9,270.00 9,275.00 9,270.00 9,275.00 1.7K
13:30 9,275.00 9,275.00 9,270.00 9,270.00 3.7K
13:31 9,270.00 9,270.00 9,270.00 9,270.00 3.2K
13:32 9,275.00 9,280.00 9,270.00 9,280.00 0.3K
13:33 9,275.00 9,275.00 9,270.00 9,270.00 2.7K
13:34 9,275.00 9,275.00 9,270.00 9,275.00 3.0K
13:35 9,275.00 9,275.00 9,270.00 9,270.00 18.6K
13:36 9,265.00 9,270.00 9,265.00 9,270.00 2.5K
13:37 9,270.00 9,275.00 9,270.00 9,275.00 1.4K
13:38 9,275.00 9,275.00 9,270.00 9,275.00 1.6K
13:39 9,270.00 9,275.00 9,270.00 9,275.00 2.4K
13:40 9,275.00 9,275.00 9,265.00 9,270.00 3.7K
13:41 9,275.00 9,275.00 9,270.00 9,270.00 0.2K
13:42 9,270.00 9,270.00 9,265.00 9,265.00 12.3K
13:43 9,265.00 9,265.00 9,260.00 9,260.00 7.2K
13:44 9,265.00 9,270.00 9,265.00 9,270.00 0.4K
13:45 9,275.00 9,275.00 9,275.00 9,275.00 0.8K
13:46 9,280.00 9,285.00 9,280.00 9,280.00 20.3K
13:47 9,285.00 9,285.00 9,275.00 9,285.00 0.7K
13:48 9,280.00 9,280.00 9,280.00 9,280.00 0.9K
13:49 9,280.00 9,285.00 9,275.00 9,275.00 4.0K
13:50 9,275.00 9,275.00 9,260.00 9,265.00 14.8K
13:51 9,270.00 9,270.00 9,265.00 9,265.00 4.9K
13:52 9,265.00 9,265.00 9,260.00 9,260.00 16.6K
13:53 9,255.00 9,260.00 9,255.00 9,260.00 23.0K
13:54 9,260.00 9,265.00 9,260.00 9,260.00 1.7K
13:55 9,260.00 9,265.00 9,260.00 9,260.00 0.7K
13:56 9,260.00 9,260.00 9,260.00 9,260.00 4.8K
13:57 9,260.00 9,265.00 9,260.00 9,265.00 1.6K
13:58 9,265.00 9,265.00 9,265.00 9,265.00 1.4K
13:59 9,260.00 9,265.00 9,260.00 9,265.00 2.2K
14:00 9,265.00 9,265.00 9,255.00 9,260.00 10.8K
14:01 9,260.00 9,265.00 9,260.00 9,260.00 3.5K
14:02 9,260.00 9,260.00 9,255.00 9,255.00 8.3K
14:03 9,260.00 9,265.00 9,260.00 9,265.00 0.4K
14:04 9,260.00 9,260.00 9,250.00 9,250.00 24.8K
14:05 9,255.00 9,260.00 9,250.00 9,260.00 51.1K
14:06 9,260.00 9,265.00 9,260.00 9,260.00 12.0K
14:07 9,255.00 9,255.00 9,250.00 9,250.00 10.2K
14:08 9,250.00 9,255.00 9,250.00 9,250.00 3.4K
14:09 9,250.00 9,260.00 9,250.00 9,260.00 14.3K
14:10 9,265.00 9,265.00 9,260.00 9,260.00 7.6K
14:11 9,260.00 9,260.00 9,255.00 9,255.00 5.1K
14:12 9,255.00 9,265.00 9,255.00 9,265.00 0.1K
14:13 9,270.00 9,270.00 9,265.00 9,265.00 0.6K
14:14 9,260.00 9,260.00 9,255.00 9,255.00 8.0K
14:15 9,255.00 9,260.00 9,250.00 9,255.00 10.8K
14:16 9,255.00 9,260.00 9,255.00 9,260.00 0.9K
14:17 9,260.00 9,265.00 9,255.00 9,260.00 17.6K
14:18 9,260.00 9,265.00 9,260.00 9,260.00 3.2K
14:19 9,265.00 9,265.00 9,265.00 9,265.00 2.2K
14:20 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
14:21 9,265.00 9,270.00 9,260.00 9,270.00 1.4K
14:22 9,270.00 9,270.00 9,265.00 9,270.00 2.4K
14:23 9,265.00 9,270.00 9,265.00 9,270.00 2.6K
14:24 9,275.00 9,275.00 9,270.00 9,270.00 1.4K
14:25 9,275.00 9,280.00 9,275.00 9,280.00 10.2K
14:26 9,280.00 9,280.00 9,280.00 9,280.00 12.1K
14:27 9,280.00 9,285.00 9,280.00 9,285.00 3.0K
14:28 9,285.00 9,290.00 9,285.00 9,290.00 5.3K
14:29 9,285.00 9,285.00 9,275.00 9,275.00 28.5K
14:30 9,275.00 9,275.00 9,270.00 9,270.00 18.9K
14:31 9,270.00 9,275.00 9,270.00 9,270.00 2.1K
14:32 9,275.00 9,285.00 9,275.00 9,280.00 5.8K
14:33 9,280.00 9,285.00 9,280.00 9,285.00 0.1K
14:34 9,285.00 9,285.00 9,280.00 9,280.00 3.0K
14:35 9,280.00 9,280.00 9,280.00 9,280.00 1.8K
14:36 9,275.00 9,275.00 9,270.00 9,270.00 2.6K
14:37 9,270.00 9,280.00 9,270.00 9,280.00 2.1K
14:38 9,285.00 9,285.00 9,285.00 9,285.00 3.0K
14:39 9,280.00 9,285.00 9,280.00 9,285.00 0.7K
14:40 9,285.00 9,290.00 9,285.00 9,290.00 33.1K
14:41 9,285.00 9,295.00 9,285.00 9,295.00 2.6K
14:42 9,295.00 9,295.00 9,290.00 9,295.00 1.7K
14:43 9,290.00 9,295.00 9,290.00 9,295.00 3.2K
14:44 9,295.00 9,300.00 9,295.00 9,300.00 0.9K
14:45 9,300.00 9,310.00 9,300.00 9,310.00 5.2K
14:46 9,310.00 9,310.00 9,305.00 9,310.00 1.7K
14:47 9,310.00 9,315.00 9,310.00 9,310.00 10.1K
14:48 9,310.00 9,310.00 9,305.00 9,305.00 6.0K
14:49 9,310.00 9,310.00 9,300.00 9,305.00 0.7K
14:50 9,305.00 9,305.00 9,305.00 9,305.00 3.7K
14:51 9,305.00 9,305.00 9,305.00 9,305.00 4.5K
14:52 9,305.00 9,305.00 9,300.00 9,300.00 16.9K
14:53 9,305.00 9,310.00 9,305.00 9,305.00 9.1K
14:54 9,310.00 9,310.00 9,305.00 9,310.00 11.2K
14:55 9,310.00 9,315.00 9,310.00 9,315.00 7.1K
14:56 9,315.00 9,315.00 9,310.00 9,315.00 7.5K
14:57 9,320.00 9,320.00 9,315.00 9,320.00 9.6K
14:58 9,320.00 9,325.00 9,320.00 9,320.00 3.4K
14:59 9,320.00 9,325.00 9,320.00 9,325.00 0.1K
15:00 9,320.00 9,330.00 9,320.00 9,330.00 1.3K
15:01 9,330.00 9,340.00 9,330.00 9,330.00 4.4K
15:02 9,335.00 9,335.00 9,335.00 9,335.00 16.1K
15:03 9,335.00 9,340.00 9,335.00 9,340.00 9.0K
15:04 9,335.00 9,340.00 9,335.00 9,340.00 2.3K
15:05 9,340.00 9,340.00 9,335.00 9,340.00 0.7K
15:06 9,335.00 9,345.00 9,335.00 9,345.00 22.0K
15:07 9,340.00 9,345.00 9,340.00 9,345.00 20.8K
15:08 9,345.00 9,350.00 9,340.00 9,350.00 1.0K
15:09 9,350.00 9,355.00 9,350.00 9,355.00 6.1K
15:10 9,350.00 9,355.00 9,350.00 9,355.00 14.4K
15:11 9,355.00 9,360.00 9,355.00 9,355.00 10.6K
15:12 9,350.00 9,355.00 9,345.00 9,355.00 5.9K
15:13 9,355.00 9,360.00 9,350.00 9,355.00 9.1K
15:14 9,355.00 9,355.00 9,345.00 9,345.00 10.5K
15:15 9,350.00 9,350.00 9,340.00 9,340.00 5.6K
15:16 9,340.00 9,340.00 9,340.00 9,340.00 1.0K
15:17 9,340.00 9,350.00 9,340.00 9,345.00 3.3K
15:18 9,355.00 9,355.00 9,350.00 9,355.00 1.0K
15:19 9,355.00 9,355.00 9,350.00 9,350.00 2.6K
15:29 9,355.00 9,355.00 9,355.00 9,355.00 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available