Samsung KODEX 200 Target Weekly Covered Call ETF

498400
🏛️ south-korea →
11,550.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,885.00 10,910.00 10,885.00 10,910.00 110.7K
09:01 10,905.00 10,920.00 10,905.00 10,920.00 33.7K
09:02 10,910.00 10,920.00 10,910.00 10,910.00 42.8K
09:03 10,910.00 10,920.00 10,900.00 10,900.00 57.1K
09:04 10,915.00 10,920.00 10,905.00 10,920.00 8.6K
09:05 10,910.00 10,935.00 10,910.00 10,935.00 12.3K
09:06 10,940.00 10,945.00 10,930.00 10,930.00 12.6K
09:07 10,935.00 10,945.00 10,935.00 10,942.00 3.6K
09:08 10,940.00 10,945.00 10,927.00 10,930.00 49.0K
09:09 10,932.00 10,950.00 10,930.00 10,950.00 8.7K
09:10 10,950.00 10,955.00 10,940.00 10,945.00 19.4K
09:11 10,945.00 10,950.00 10,940.00 10,940.00 6.4K
09:12 10,940.00 10,950.00 10,940.00 10,950.00 19.7K
09:13 10,945.00 10,950.00 10,940.00 10,950.00 5.9K
09:14 10,945.00 10,950.00 10,945.00 10,945.00 13.1K
09:15 10,950.00 10,950.00 10,940.00 10,945.00 9.1K
09:16 10,945.00 10,945.00 10,935.00 10,935.00 9.7K
09:17 10,940.00 10,945.00 10,940.00 10,940.00 4.0K
09:18 10,945.00 10,950.00 10,940.00 10,945.00 6.2K
09:19 10,945.00 10,945.00 10,935.00 10,940.00 67.3K
09:20 10,930.00 10,935.00 10,925.00 10,935.00 30.9K
09:21 10,940.00 10,940.00 10,930.00 10,940.00 6.5K
09:22 10,940.00 10,945.00 10,935.00 10,945.00 19.7K
09:23 10,955.00 10,965.00 10,955.00 10,962.00 45.1K
09:24 10,965.00 10,970.00 10,962.00 10,970.00 14.6K
09:25 10,970.00 10,975.00 10,970.00 10,970.00 5.6K
09:26 10,970.00 10,975.00 10,965.00 10,970.00 8.6K
09:27 10,970.00 10,970.00 10,965.00 10,970.00 1.3K
09:28 10,965.00 10,975.00 10,965.00 10,975.00 5.1K
09:29 10,970.00 10,975.00 10,970.00 10,970.00 2.0K
09:30 10,970.00 10,980.00 10,970.00 10,980.00 6.1K
09:31 10,975.00 10,990.00 10,975.00 10,990.00 10.8K
09:32 10,990.00 10,990.00 10,985.00 10,990.00 23.5K
09:33 10,990.00 10,990.00 10,980.00 10,980.00 10.4K
09:34 10,985.00 10,990.00 10,980.00 10,985.00 6.8K
09:35 10,987.00 10,990.00 10,985.00 10,990.00 1.5K
09:36 10,990.00 10,990.00 10,985.00 10,985.00 1.1K
09:37 10,985.00 10,990.00 10,985.00 10,985.00 4.8K
09:38 10,985.00 10,990.00 10,985.00 10,990.00 2.2K
09:39 10,990.00 10,990.00 10,985.00 10,990.00 0.6K
09:40 10,990.00 10,990.00 10,980.00 10,980.00 18.6K
09:41 10,985.00 10,985.00 10,980.00 10,980.00 2.9K
09:42 10,980.00 10,985.00 10,980.00 10,985.00 5.4K
09:43 10,985.00 10,990.00 10,985.00 10,985.00 2.3K
09:44 10,990.00 10,990.00 10,985.00 10,990.00 6.2K
09:45 10,990.00 10,990.00 10,985.00 10,985.00 4.8K
09:46 10,980.00 10,990.00 10,980.00 10,985.00 21.3K
09:47 10,980.00 10,985.00 10,975.00 10,975.00 15.3K
09:48 10,985.00 10,985.00 10,970.00 10,975.00 0.8K
09:49 10,975.00 10,980.00 10,970.00 10,970.00 2.3K
09:50 10,980.00 10,980.00 10,970.00 10,975.00 3.5K
09:51 10,980.00 10,985.00 10,980.00 10,985.00 3.4K
09:52 10,987.00 10,987.00 10,980.00 10,985.00 3.9K
09:53 10,985.00 10,985.00 10,980.00 10,985.00 1.2K
09:54 10,985.00 10,990.00 10,985.00 10,990.00 4.0K
09:55 10,990.00 10,990.00 10,985.00 10,990.00 2.7K
09:56 10,990.00 10,990.00 10,985.00 10,990.00 4.2K
09:57 10,990.00 10,990.00 10,990.00 10,990.00 2.0K
09:58 10,990.00 10,990.00 10,985.00 10,985.00 1.1K
09:59 10,990.00 10,990.00 10,985.00 10,990.00 3.3K
10:00 10,990.00 10,990.00 10,985.00 10,985.00 2.0K
10:01 10,985.00 10,990.00 10,985.00 10,985.00 4.2K
10:02 10,987.00 10,995.00 10,985.00 10,990.00 8.6K
10:03 10,990.00 10,992.00 10,990.00 10,990.00 2.0K
10:04 10,990.00 10,995.00 10,990.00 10,995.00 1.2K
10:05 10,990.00 11,000.00 10,990.00 11,000.00 25.8K
10:06 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
10:07 11,000.00 11,000.00 10,995.00 11,000.00 0.6K
10:08 11,000.00 11,000.00 10,995.00 11,000.00 3.8K
10:09 11,000.00 11,000.00 10,990.00 10,995.00 1.3K
10:10 10,995.00 11,000.00 10,995.00 11,000.00 1.7K
10:11 11,000.00 11,005.00 11,000.00 11,005.00 17.9K
10:12 11,005.00 11,005.00 10,995.00 11,005.00 1.6K
10:13 11,005.00 11,005.00 11,000.00 11,000.00 0.3K
10:14 11,005.00 11,005.00 11,000.00 11,005.00 0.5K
10:15 11,005.00 11,005.00 11,000.00 11,005.00 6.7K
10:16 11,005.00 11,005.00 11,000.00 11,005.00 2.4K
10:17 11,005.00 11,010.00 11,005.00 11,010.00 5.1K
10:18 11,010.00 11,015.00 11,010.00 11,015.00 4.2K
10:19 11,015.00 11,020.00 11,015.00 11,017.00 8.0K
10:20 11,015.00 11,020.00 11,015.00 11,015.00 19.9K
10:21 11,015.00 11,015.00 11,015.00 11,015.00 1.0K
10:22 11,020.00 11,020.00 11,015.00 11,015.00 5.1K
10:23 11,020.00 11,025.00 11,020.00 11,025.00 6.9K
10:24 11,025.00 11,030.00 11,025.00 11,030.00 2.6K
10:25 11,025.00 11,030.00 11,020.00 11,030.00 9.8K
10:26 11,025.00 11,030.00 11,025.00 11,025.00 3.3K
10:27 11,025.00 11,030.00 11,025.00 11,025.00 4.5K
10:28 11,025.00 11,030.00 11,025.00 11,030.00 9.5K
10:29 11,025.00 11,030.00 11,025.00 11,030.00 5.4K
10:30 11,025.00 11,030.00 11,025.00 11,030.00 11.7K
10:31 11,025.00 11,030.00 11,020.00 11,020.00 5.3K
10:32 11,025.00 11,030.00 11,020.00 11,025.00 5.1K
10:33 11,030.00 11,030.00 11,020.00 11,020.00 3.2K
10:34 11,025.00 11,025.00 11,020.00 11,025.00 6.8K
10:35 11,025.00 11,030.00 11,025.00 11,027.00 1.0K
10:36 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
10:37 11,030.00 11,030.00 11,027.00 11,030.00 4.1K
10:38 11,032.00 11,035.00 11,032.00 11,035.00 5.8K
10:39 11,035.00 11,037.00 11,035.00 11,037.00 1.1K
10:40 11,040.00 11,040.00 11,037.00 11,040.00 0.6K
10:41 11,040.00 11,040.00 11,037.00 11,037.00 2.1K
10:42 11,040.00 11,040.00 11,035.00 11,035.00 12.5K
10:43 11,035.00 11,035.00 11,030.00 11,035.00 8.8K
10:44 11,035.00 11,035.00 11,030.00 11,030.00 11.2K
10:45 11,025.00 11,035.00 11,025.00 11,035.00 5.2K
10:46 11,035.00 11,040.00 11,030.00 11,030.00 0.4K
10:47 11,035.00 11,035.00 11,035.00 11,035.00 0.8K
10:48 11,035.00 11,040.00 11,032.00 11,040.00 1.7K
10:49 11,037.00 11,037.00 11,030.00 11,030.00 0.4K
10:50 11,030.00 11,030.00 11,025.00 11,030.00 3.0K
10:51 11,030.00 11,035.00 11,030.00 11,035.00 2.6K
10:52 11,040.00 11,040.00 11,035.00 11,040.00 3.9K
10:53 11,040.00 11,040.00 11,040.00 11,040.00 0.4K
10:54 11,040.00 11,040.00 11,035.00 11,040.00 4.9K
10:55 11,040.00 11,040.00 11,035.00 11,035.00 0.9K
10:56 11,035.00 11,035.00 11,030.00 11,030.00 6.1K
10:57 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:58 11,035.00 11,035.00 11,030.00 11,035.00 3.0K
10:59 11,035.00 11,035.00 11,035.00 11,035.00 1.3K
11:00 11,035.00 11,035.00 11,035.00 11,035.00 0.8K
11:01 11,035.00 11,040.00 11,035.00 11,040.00 2.2K
11:02 11,040.00 11,040.00 11,030.00 11,035.00 0.3K
11:03 11,035.00 11,035.00 11,025.00 11,030.00 19.6K
11:04 11,025.00 11,030.00 11,020.00 11,020.00 14.4K
11:05 11,020.00 11,030.00 11,020.00 11,020.00 10.6K
11:06 11,020.00 11,025.00 11,010.00 11,010.00 7.0K
11:07 11,015.00 11,015.00 11,005.00 11,010.00 8.4K
11:08 11,010.00 11,015.00 11,010.00 11,010.00 2.1K
11:09 11,005.00 11,005.00 10,995.00 11,000.00 16.0K
11:10 11,000.00 11,000.00 10,995.00 11,000.00 1.5K
11:11 11,005.00 11,015.00 11,005.00 11,015.00 0.8K
11:12 11,010.00 11,015.00 11,010.00 11,015.00 1.2K
11:13 11,010.00 11,010.00 11,010.00 11,010.00 1.1K
11:14 11,007.00 11,015.00 11,007.00 11,015.00 6.3K
11:15 11,010.00 11,015.00 11,010.00 11,015.00 0.9K
11:16 11,015.00 11,015.00 11,005.00 11,005.00 3.4K
11:17 11,005.00 11,005.00 11,000.00 11,000.00 31.1K
11:18 10,995.00 10,995.00 10,980.00 10,985.00 10.8K
11:19 10,985.00 10,985.00 10,975.00 10,980.00 10.5K
11:20 10,980.00 10,980.00 10,975.00 10,975.00 58.4K
11:21 10,975.00 10,982.00 10,975.00 10,977.00 1.3K
11:22 10,977.00 10,985.00 10,975.00 10,980.00 0.2K
11:23 10,980.00 10,985.00 10,980.00 10,985.00 1.3K
11:24 10,985.00 10,990.00 10,985.00 10,985.00 1.0K
11:25 10,985.00 10,985.00 10,975.00 10,980.00 0.9K
11:26 10,975.00 10,977.00 10,975.00 10,975.00 3.2K
11:27 10,980.00 10,985.00 10,980.00 10,980.00 5.4K
11:28 10,980.00 10,990.00 10,980.00 10,990.00 22.6K
11:29 10,995.00 10,995.00 10,985.00 10,990.00 1.3K
11:30 10,990.00 10,995.00 10,990.00 10,990.00 0.7K
11:31 10,995.00 10,995.00 10,990.00 10,995.00 1.0K
11:32 10,995.00 11,000.00 10,990.00 11,000.00 0.6K
11:33 10,995.00 11,000.00 10,995.00 10,997.00 5.8K
11:34 10,997.00 11,000.00 10,997.00 11,000.00 1.6K
11:35 11,005.00 11,005.00 11,000.00 11,005.00 0.6K
11:36 11,010.00 11,010.00 11,005.00 11,010.00 0.8K
11:37 11,010.00 11,010.00 11,000.00 11,010.00 5.4K
11:38 11,010.00 11,010.00 11,010.00 11,010.00 1.0K
11:39 11,010.00 11,010.00 11,000.00 11,010.00 2.3K
11:40 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:41 11,000.00 11,000.00 11,000.00 11,000.00 5.5K
11:42 11,005.00 11,010.00 11,000.00 11,010.00 1.7K
11:43 11,010.00 11,010.00 11,010.00 11,010.00 0.9K
11:44 11,010.00 11,010.00 11,005.00 11,005.00 3.8K
11:45 11,005.00 11,005.00 11,000.00 11,005.00 0.6K
11:46 11,005.00 11,010.00 11,005.00 11,010.00 0.5K
11:47 11,010.00 11,010.00 11,005.00 11,005.00 1.3K
11:48 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
11:49 11,005.00 11,005.00 11,000.00 11,000.00 4.4K
11:50 11,010.00 11,010.00 11,005.00 11,010.00 0.1K
11:51 11,007.00 11,010.00 11,000.00 11,000.00 0.5K
11:52 11,005.00 11,005.00 11,000.00 11,005.00 1.1K
11:53 11,005.00 11,015.00 11,005.00 11,015.00 2.7K
11:54 11,010.00 11,010.00 11,010.00 11,010.00 0.4K
11:55 11,010.00 11,010.00 11,010.00 11,010.00 1.7K
11:56 11,010.00 11,010.00 11,010.00 11,010.00 1.3K
11:57 11,010.00 11,010.00 11,010.00 11,010.00 2.6K
11:58 11,015.00 11,020.00 11,015.00 11,020.00 1.1K
11:59 11,015.00 11,020.00 11,015.00 11,020.00 0.2K
12:00 11,020.00 11,025.00 11,020.00 11,025.00 2.5K
12:01 11,025.00 11,030.00 11,025.00 11,025.00 1.7K
12:02 11,025.00 11,025.00 11,020.00 11,025.00 1.3K
12:03 11,030.00 11,030.00 11,025.00 11,025.00 0.5K
12:04 11,025.00 11,025.00 11,020.00 11,025.00 0.3K
12:05 11,025.00 11,025.00 11,025.00 11,025.00 1.1K
12:06 11,030.00 11,030.00 11,025.00 11,030.00 2.4K
12:07 11,035.00 11,035.00 11,030.00 11,030.00 4.2K
12:08 11,035.00 11,040.00 11,035.00 11,040.00 16.1K
12:09 11,040.00 11,040.00 11,040.00 11,040.00 1.2K
12:10 11,040.00 11,040.00 11,035.00 11,040.00 2.9K
12:11 11,035.00 11,040.00 11,035.00 11,040.00 0.6K
12:12 11,040.00 11,040.00 11,035.00 11,035.00 2.1K
12:13 11,035.00 11,040.00 11,030.00 11,030.00 8.4K
12:14 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:15 11,035.00 11,040.00 11,035.00 11,040.00 13.5K
12:16 11,040.00 11,045.00 11,035.00 11,035.00 0.3K
12:17 11,045.00 11,045.00 11,040.00 11,040.00 5.1K
12:18 11,040.00 11,045.00 11,040.00 11,045.00 4.6K
12:19 11,045.00 11,045.00 11,045.00 11,045.00 1.2K
12:20 11,045.00 11,045.00 11,040.00 11,040.00 3.7K
12:21 11,040.00 11,045.00 11,040.00 11,045.00 2.1K
12:22 11,045.00 11,045.00 11,040.00 11,040.00 8.4K
12:23 11,045.00 11,045.00 11,045.00 11,045.00 3.1K
12:24 11,045.00 11,045.00 11,040.00 11,045.00 1.8K
12:25 11,045.00 11,050.00 11,040.00 11,040.00 3.5K
12:26 11,050.00 11,050.00 11,045.00 11,050.00 11.7K
12:27 11,050.00 11,050.00 11,045.00 11,045.00 2.7K
12:28 11,050.00 11,050.00 11,045.00 11,045.00 12.6K
12:29 11,045.00 11,045.00 11,037.00 11,037.00 4.2K
12:30 11,040.00 11,045.00 11,040.00 11,045.00 3.9K
12:31 11,045.00 11,050.00 11,040.00 11,040.00 0.1K
12:32 11,045.00 11,045.00 11,040.00 11,045.00 0.5K
12:33 11,045.00 11,050.00 11,045.00 11,045.00 42.8K
12:34 11,045.00 11,045.00 11,040.00 11,045.00 0.3K
12:35 11,040.00 11,045.00 11,035.00 11,040.00 14.3K
12:36 11,040.00 11,040.00 11,040.00 11,040.00 5.1K
12:37 11,040.00 11,040.00 11,035.00 11,035.00 1.0K
12:38 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
12:39 11,035.00 11,035.00 11,035.00 11,035.00 1.7K
12:40 11,035.00 11,035.00 11,030.00 11,030.00 0.1K
12:41 11,030.00 11,035.00 11,030.00 11,035.00 2.0K
12:42 11,030.00 11,035.00 11,030.00 11,035.00 0.9K
12:43 11,035.00 11,035.00 11,035.00 11,035.00 19.1K
12:44 11,035.00 11,035.00 11,032.00 11,035.00 0.3K
12:45 11,035.00 11,040.00 11,030.00 11,035.00 10.1K
12:46 11,032.00 11,040.00 11,032.00 11,040.00 1.2K
12:47 11,040.00 11,040.00 11,035.00 11,035.00 0.7K
12:48 11,035.00 11,035.00 11,025.00 11,035.00 0.2K
12:49 11,035.00 11,035.00 11,035.00 11,035.00 1.6K
12:50 11,035.00 11,035.00 11,030.00 11,035.00 1.4K
12:51 11,030.00 11,030.00 11,025.00 11,025.00 0.3K
12:52 11,025.00 11,030.00 11,025.00 11,030.00 1.5K
12:53 11,030.00 11,040.00 11,030.00 11,030.00 1.3K
12:54 11,035.00 11,035.00 11,035.00 11,035.00 0.7K
12:55 11,035.00 11,035.00 11,035.00 11,035.00 0.7K
12:56 11,030.00 11,035.00 11,030.00 11,035.00 0.2K
12:57 11,035.00 11,035.00 11,030.00 11,030.00 0.3K
12:58 11,030.00 11,035.00 11,030.00 11,035.00 0.4K
12:59 11,035.00 11,035.00 11,030.00 11,035.00 4.5K
13:00 11,030.00 11,035.00 11,030.00 11,035.00 0.9K
13:01 11,035.00 11,035.00 11,035.00 11,035.00 5.6K
13:02 11,037.00 11,040.00 11,037.00 11,040.00 0.1K
13:03 11,035.00 11,040.00 11,035.00 11,040.00 1.1K
13:04 11,040.00 11,040.00 11,040.00 11,040.00 13.3K
13:05 11,040.00 11,040.00 11,040.00 11,040.00 1.2K
13:06 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
13:07 11,035.00 11,035.00 11,030.00 11,030.00 4.1K
13:08 11,025.00 11,030.00 11,025.00 11,030.00 0.9K
13:09 11,030.00 11,035.00 11,030.00 11,035.00 2.9K
13:10 11,035.00 11,035.00 11,030.00 11,030.00 0.8K
13:11 11,030.00 11,030.00 11,015.00 11,015.00 7.3K
13:12 11,015.00 11,020.00 11,000.00 11,000.00 64.1K
13:13 11,005.00 11,015.00 11,005.00 11,010.00 2.1K
13:14 11,010.00 11,010.00 11,010.00 11,010.00 0.9K
13:15 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:16 11,010.00 11,010.00 11,005.00 11,005.00 2.1K
13:17 11,005.00 11,005.00 11,005.00 11,005.00 23.3K
13:18 11,010.00 11,010.00 11,010.00 11,010.00 3.8K
13:19 11,015.00 11,015.00 11,010.00 11,015.00 0.5K
13:20 11,015.00 11,015.00 11,005.00 11,015.00 0.6K
13:21 11,015.00 11,015.00 11,010.00 11,015.00 0.4K
13:22 11,015.00 11,020.00 11,015.00 11,015.00 2.2K
13:23 11,015.00 11,015.00 11,010.00 11,010.00 0.0K
13:24 11,010.00 11,010.00 11,005.00 11,005.00 2.5K
13:25 11,000.00 11,005.00 11,000.00 11,005.00 8.3K
13:26 11,010.00 11,010.00 11,010.00 11,010.00 4.4K
13:27 11,010.00 11,015.00 11,010.00 11,015.00 4.0K
13:28 11,015.00 11,015.00 11,010.00 11,010.00 4.4K
13:29 11,015.00 11,015.00 11,010.00 11,010.00 1.2K
13:30 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:31 11,010.00 11,015.00 11,010.00 11,015.00 0.4K
13:32 11,015.00 11,015.00 11,005.00 11,015.00 1.3K
13:33 11,010.00 11,020.00 11,010.00 11,015.00 1.4K
13:34 11,020.00 11,020.00 11,015.00 11,015.00 0.4K
13:35 11,015.00 11,020.00 11,015.00 11,020.00 0.8K
13:36 11,020.00 11,020.00 11,015.00 11,020.00 0.2K
13:37 11,020.00 11,020.00 11,020.00 11,020.00 0.3K
13:38 11,020.00 11,020.00 11,020.00 11,020.00 0.8K
13:39 11,020.00 11,020.00 11,015.00 11,015.00 0.3K
13:40 11,020.00 11,020.00 11,015.00 11,017.00 3.1K
13:41 11,020.00 11,020.00 11,020.00 11,020.00 1.2K
13:42 11,020.00 11,025.00 11,020.00 11,020.00 2.4K
13:43 11,020.00 11,020.00 11,015.00 11,020.00 0.1K
13:44 11,020.00 11,020.00 11,020.00 11,020.00 0.6K
13:45 11,020.00 11,025.00 11,015.00 11,025.00 0.3K
13:46 11,020.00 11,025.00 11,020.00 11,025.00 0.3K
13:47 11,025.00 11,030.00 11,025.00 11,030.00 0.5K
13:48 11,030.00 11,030.00 11,030.00 11,030.00 1.4K
13:49 11,030.00 11,030.00 11,025.00 11,030.00 3.1K
13:50 11,025.00 11,030.00 11,025.00 11,030.00 1.3K
13:51 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
13:52 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:53 11,030.00 11,030.00 11,025.00 11,025.00 4.6K
13:54 11,030.00 11,030.00 11,030.00 11,030.00 1.2K
13:55 11,030.00 11,030.00 11,030.00 11,030.00 1.8K
13:56 11,035.00 11,035.00 11,030.00 11,035.00 0.5K
13:57 11,030.00 11,035.00 11,030.00 11,035.00 2.0K
13:58 11,035.00 11,035.00 11,030.00 11,035.00 6.9K
13:59 11,030.00 11,030.00 11,025.00 11,025.00 9.3K
14:00 11,025.00 11,025.00 11,020.00 11,025.00 0.7K
14:01 11,025.00 11,030.00 11,025.00 11,025.00 10.7K
14:02 11,025.00 11,030.00 11,025.00 11,030.00 4.8K
14:03 11,025.00 11,025.00 11,025.00 11,025.00 1.4K
14:04 11,025.00 11,030.00 11,025.00 11,030.00 0.2K
14:05 11,030.00 11,030.00 11,025.00 11,030.00 2.2K
14:06 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:07 11,032.00 11,040.00 11,032.00 11,035.00 15.8K
14:08 11,035.00 11,035.00 11,030.00 11,035.00 4.2K
14:09 11,035.00 11,035.00 11,025.00 11,025.00 3.5K
14:10 11,030.00 11,030.00 11,025.00 11,030.00 0.4K
14:11 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
14:12 11,035.00 11,035.00 11,032.00 11,035.00 1.4K
14:13 11,035.00 11,035.00 11,030.00 11,030.00 0.5K
14:14 11,032.00 11,032.00 11,030.00 11,032.00 0.1K
14:15 11,030.00 11,030.00 11,030.00 11,030.00 1.0K
14:16 11,030.00 11,035.00 11,030.00 11,035.00 1.3K
14:17 11,035.00 11,035.00 11,030.00 11,030.00 0.6K
14:18 11,030.00 11,030.00 11,025.00 11,030.00 5.1K
14:19 11,025.00 11,035.00 11,025.00 11,030.00 5.6K
14:20 11,030.00 11,030.00 11,030.00 11,030.00 3.0K
14:21 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
14:22 11,030.00 11,030.00 11,025.00 11,025.00 8.1K
14:23 11,025.00 11,030.00 11,025.00 11,030.00 0.2K
14:24 11,030.00 11,030.00 11,025.00 11,030.00 0.6K
14:25 11,025.00 11,030.00 11,020.00 11,020.00 7.3K
14:26 11,020.00 11,025.00 11,020.00 11,025.00 3.2K
14:27 11,025.00 11,030.00 11,025.00 11,025.00 6.4K
14:28 11,025.00 11,025.00 11,025.00 11,025.00 1.8K
14:29 11,025.00 11,025.00 11,025.00 11,025.00 2.2K
14:30 11,025.00 11,025.00 11,022.00 11,025.00 0.3K
14:31 11,030.00 11,030.00 11,025.00 11,025.00 1.1K
14:32 11,025.00 11,030.00 11,025.00 11,030.00 0.1K
14:33 11,030.00 11,030.00 11,025.00 11,025.00 0.3K
14:34 11,030.00 11,030.00 11,030.00 11,030.00 7.2K
14:35 11,025.00 11,030.00 11,025.00 11,025.00 1.0K
14:36 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:37 11,025.00 11,030.00 11,025.00 11,025.00 9.0K
14:38 11,025.00 11,030.00 11,025.00 11,030.00 1.6K
14:39 11,030.00 11,030.00 11,025.00 11,030.00 21.2K
14:40 11,030.00 11,035.00 11,030.00 11,030.00 1.1K
14:41 11,030.00 11,035.00 11,025.00 11,035.00 1.6K
14:42 11,035.00 11,035.00 11,030.00 11,035.00 2.5K
14:43 11,035.00 11,035.00 11,030.00 11,030.00 3.8K
14:44 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:45 11,030.00 11,035.00 11,030.00 11,030.00 1.1K
14:46 11,025.00 11,030.00 11,025.00 11,030.00 0.2K
14:47 11,030.00 11,030.00 11,020.00 11,020.00 3.5K
14:48 11,030.00 11,030.00 11,025.00 11,025.00 1.0K
14:49 11,030.00 11,035.00 11,025.00 11,030.00 1.0K
14:50 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
14:51 11,025.00 11,025.00 11,020.00 11,025.00 2.4K
14:52 11,025.00 11,025.00 11,025.00 11,025.00 6.0K
14:53 11,025.00 11,025.00 11,020.00 11,020.00 8.1K
14:54 11,020.00 11,025.00 11,015.00 11,020.00 1.8K
14:55 11,015.00 11,020.00 11,015.00 11,020.00 0.9K
14:56 11,020.00 11,020.00 11,015.00 11,015.00 0.7K
14:57 11,015.00 11,020.00 11,015.00 11,020.00 1.8K
14:58 11,020.00 11,025.00 11,017.00 11,025.00 0.2K
14:59 11,020.00 11,020.00 11,015.00 11,020.00 5.4K
15:00 11,025.00 11,030.00 11,025.00 11,025.00 0.4K
15:01 11,030.00 11,035.00 11,030.00 11,030.00 11.8K
15:02 11,030.00 11,035.00 11,030.00 11,030.00 0.7K
15:03 11,035.00 11,035.00 11,030.00 11,030.00 4.6K
15:04 11,030.00 11,035.00 11,030.00 11,035.00 1.8K
15:05 11,035.00 11,035.00 11,035.00 11,035.00 1.5K
15:06 11,035.00 11,035.00 11,030.00 11,030.00 6.0K
15:07 11,035.00 11,035.00 11,030.00 11,035.00 4.7K
15:08 11,035.00 11,035.00 11,030.00 11,035.00 0.7K
15:09 11,030.00 11,035.00 11,030.00 11,035.00 2.0K
15:10 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
15:11 11,040.00 11,040.00 11,035.00 11,040.00 0.2K
15:12 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
15:13 11,035.00 11,040.00 11,035.00 11,040.00 0.2K
15:14 11,040.00 11,045.00 11,040.00 11,045.00 5.8K
15:15 11,045.00 11,045.00 11,040.00 11,045.00 3.7K
15:16 11,045.00 11,045.00 11,040.00 11,045.00 0.8K
15:17 11,045.00 11,045.00 11,045.00 11,045.00 2.4K
15:18 11,045.00 11,050.00 11,045.00 11,050.00 1.1K
15:19 11,045.00 11,050.00 11,045.00 11,050.00 3.7K
15:29 11,055.00 11,055.00 11,055.00 11,055.00 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available