Time Open Price High Price Low Price Close Price Volume
09:00 11,075.00 11,095.00 11,065.00 11,095.00 20.4K
09:01 11,095.00 11,100.00 11,090.00 11,090.00 15.1K
09:02 11,090.00 11,090.00 11,060.00 11,085.00 7.6K
09:03 11,085.00 11,085.00 11,065.00 11,070.00 9.4K
09:04 11,065.00 11,070.00 11,055.00 11,065.00 6.4K
09:05 11,065.00 11,070.00 11,055.00 11,055.00 7.3K
09:06 11,055.00 11,065.00 11,055.00 11,065.00 6.7K
09:07 11,065.00 11,070.00 11,055.00 11,055.00 0.5K
09:08 11,060.00 11,065.00 11,050.00 11,050.00 6.6K
09:09 11,060.00 11,065.00 11,060.00 11,065.00 3.7K
09:10 11,065.00 11,070.00 11,055.00 11,070.00 5.8K
09:11 11,070.00 11,080.00 11,070.00 11,075.00 12.4K
09:12 11,075.00 11,075.00 11,065.00 11,065.00 19.0K
09:13 11,065.00 11,065.00 11,050.00 11,050.00 19.6K
09:14 11,055.00 11,055.00 11,045.00 11,045.00 4.6K
09:15 11,045.00 11,050.00 11,040.00 11,050.00 3.0K
09:16 11,045.00 11,050.00 11,040.00 11,040.00 6.8K
09:17 11,035.00 11,040.00 11,030.00 11,035.00 25.7K
09:18 11,030.00 11,040.00 11,030.00 11,035.00 24.2K
09:19 11,035.00 11,035.00 11,030.00 11,030.00 6.0K
09:20 11,030.00 11,035.00 11,025.00 11,030.00 11.3K
09:21 11,030.00 11,030.00 11,020.00 11,025.00 12.5K
09:22 11,020.00 11,025.00 11,015.00 11,025.00 4.5K
09:23 11,025.00 11,025.00 11,020.00 11,020.00 5.6K
09:24 11,015.00 11,020.00 11,010.00 11,015.00 9.0K
09:25 11,010.00 11,015.00 11,010.00 11,015.00 19.1K
09:26 11,020.00 11,030.00 11,015.00 11,030.00 2.4K
09:27 11,030.00 11,040.00 11,030.00 11,040.00 18.1K
09:28 11,035.00 11,045.00 11,035.00 11,040.00 4.3K
09:29 11,040.00 11,050.00 11,040.00 11,050.00 0.7K
09:30 11,050.00 11,060.00 11,050.00 11,055.00 7.6K
09:31 11,055.00 11,060.00 11,050.00 11,060.00 6.0K
09:32 11,060.00 11,060.00 11,050.00 11,050.00 9.6K
09:33 11,050.00 11,055.00 11,050.00 11,055.00 1.2K
09:34 11,055.00 11,060.00 11,050.00 11,055.00 1.4K
09:35 11,055.00 11,055.00 11,045.00 11,045.00 11.3K
09:36 11,050.00 11,050.00 11,040.00 11,045.00 5.0K
09:37 11,040.00 11,040.00 11,035.00 11,035.00 1.7K
09:38 11,035.00 11,040.00 11,035.00 11,040.00 2.7K
09:39 11,040.00 11,040.00 11,020.00 11,020.00 4.9K
09:40 11,015.00 11,020.00 11,010.00 11,015.00 50.8K
09:41 11,020.00 11,025.00 11,015.00 11,020.00 4.5K
09:42 11,020.00 11,030.00 11,020.00 11,030.00 3.0K
09:43 11,030.00 11,030.00 11,020.00 11,025.00 3.6K
09:44 11,020.00 11,020.00 11,015.00 11,020.00 3.5K
09:45 11,020.00 11,020.00 11,010.00 11,010.00 19.9K
09:46 11,010.00 11,020.00 11,010.00 11,015.00 6.9K
09:47 11,010.00 11,015.00 11,010.00 11,010.00 7.6K
09:48 11,015.00 11,015.00 11,005.00 11,010.00 11.2K
09:49 11,005.00 11,010.00 11,005.00 11,010.00 2.1K
09:50 11,015.00 11,015.00 11,010.00 11,015.00 4.5K
09:51 11,020.00 11,025.00 11,015.00 11,015.00 5.5K
09:52 11,015.00 11,020.00 11,015.00 11,020.00 1.0K
09:53 11,020.00 11,020.00 11,015.00 11,020.00 1.1K
09:54 11,020.00 11,020.00 11,015.00 11,020.00 2.3K
09:55 11,020.00 11,020.00 11,015.00 11,015.00 2.7K
09:56 11,010.00 11,010.00 11,005.00 11,005.00 8.7K
09:57 11,015.00 11,020.00 11,005.00 11,020.00 1.1K
09:58 11,025.00 11,025.00 11,020.00 11,025.00 3.2K
09:59 11,030.00 11,030.00 11,025.00 11,025.00 0.3K
10:00 11,025.00 11,030.00 11,025.00 11,025.00 1.7K
10:01 11,025.00 11,025.00 11,020.00 11,020.00 3.0K
10:02 11,020.00 11,020.00 11,005.00 11,005.00 8.4K
10:03 11,005.00 11,005.00 11,000.00 11,005.00 27.0K
10:04 11,010.00 11,015.00 11,005.00 11,010.00 0.4K
10:05 11,005.00 11,010.00 11,005.00 11,005.00 0.4K
10:06 11,010.00 11,010.00 11,010.00 11,010.00 1.5K
10:07 11,010.00 11,010.00 11,000.00 11,005.00 6.3K
10:08 11,005.00 11,005.00 10,995.00 10,995.00 13.3K
10:09 10,995.00 10,995.00 10,985.00 10,990.00 13.9K
10:10 10,990.00 10,990.00 10,980.00 10,985.00 14.8K
10:11 10,980.00 10,985.00 10,980.00 10,982.00 22.8K
10:12 10,985.00 10,995.00 10,985.00 10,995.00 1.6K
10:13 10,995.00 11,000.00 10,995.00 11,000.00 1.0K
10:14 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
10:15 10,995.00 11,000.00 10,995.00 10,995.00 4.9K
10:16 10,995.00 10,995.00 10,990.00 10,990.00 11.7K
10:17 10,995.00 11,000.00 10,990.00 11,000.00 6.6K
10:18 11,000.00 11,000.00 10,995.00 11,000.00 8.8K
10:19 11,005.00 11,005.00 11,000.00 11,000.00 9.0K
10:20 11,000.00 11,000.00 10,995.00 10,995.00 2.0K
10:21 10,995.00 11,000.00 10,985.00 10,985.00 11.8K
10:22 10,985.00 10,985.00 10,975.00 10,980.00 26.5K
10:23 10,975.00 10,985.00 10,975.00 10,980.00 3.4K
10:24 10,980.00 10,980.00 10,975.00 10,980.00 3.5K
10:25 10,970.00 10,975.00 10,970.00 10,970.00 8.5K
10:26 10,970.00 10,975.00 10,970.00 10,970.00 3.5K
10:27 10,970.00 10,970.00 10,965.00 10,970.00 9.1K
10:28 10,965.00 10,965.00 10,960.00 10,960.00 24.4K
10:29 10,955.00 10,965.00 10,955.00 10,965.00 22.8K
10:30 10,955.00 10,965.00 10,955.00 10,960.00 39.5K
10:31 10,955.00 10,960.00 10,955.00 10,955.00 11.4K
10:32 10,955.00 10,955.00 10,945.00 10,945.00 4.2K
10:33 10,945.00 10,950.00 10,935.00 10,940.00 65.0K
10:34 10,940.00 10,940.00 10,935.00 10,940.00 5.6K
10:35 10,940.00 10,945.00 10,940.00 10,940.00 4.4K
10:36 10,940.00 10,945.00 10,940.00 10,940.00 3.0K
10:37 10,940.00 10,940.00 10,935.00 10,940.00 4.3K
10:38 10,940.00 10,940.00 10,930.00 10,930.00 6.8K
10:39 10,930.00 10,940.00 10,930.00 10,940.00 8.1K
10:40 10,940.00 10,945.00 10,935.00 10,940.00 5.7K
10:41 10,940.00 10,945.00 10,940.00 10,940.00 5.9K
10:42 10,945.00 10,950.00 10,940.00 10,950.00 6.6K
10:43 10,950.00 10,950.00 10,940.00 10,942.00 5.3K
10:44 10,945.00 10,945.00 10,940.00 10,940.00 1.5K
10:45 10,940.00 10,940.00 10,930.00 10,935.00 12.0K
10:46 10,935.00 10,935.00 10,925.00 10,925.00 2.0K
10:47 10,935.00 10,935.00 10,920.00 10,930.00 7.7K
10:48 10,935.00 10,935.00 10,930.00 10,930.00 0.6K
10:49 10,935.00 10,935.00 10,925.00 10,930.00 3.5K
10:50 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
10:51 10,927.00 10,930.00 10,920.00 10,920.00 6.3K
10:52 10,925.00 10,930.00 10,920.00 10,925.00 4.6K
10:53 10,925.00 10,930.00 10,925.00 10,925.00 0.6K
10:54 10,925.00 10,925.00 10,920.00 10,925.00 6.8K
10:55 10,925.00 10,925.00 10,920.00 10,920.00 6.7K
10:56 10,925.00 10,925.00 10,920.00 10,920.00 25.6K
10:57 10,920.00 10,920.00 10,915.00 10,915.00 3.8K
10:58 10,920.00 10,920.00 10,910.00 10,910.00 11.7K
10:59 10,910.00 10,910.00 10,905.00 10,910.00 28.9K
11:00 10,910.00 10,920.00 10,910.00 10,920.00 10.1K
11:01 10,920.00 10,930.00 10,915.00 10,930.00 7.7K
11:02 10,930.00 10,930.00 10,925.00 10,925.00 0.7K
11:03 10,922.00 10,930.00 10,922.00 10,930.00 3.0K
11:04 10,930.00 10,930.00 10,925.00 10,930.00 1.9K
11:05 10,930.00 10,940.00 10,930.00 10,935.00 0.6K
11:06 10,935.00 10,935.00 10,925.00 10,935.00 4.9K
11:07 10,935.00 10,935.00 10,930.00 10,930.00 3.5K
11:08 10,935.00 10,937.00 10,930.00 10,935.00 3.1K
11:09 10,935.00 10,940.00 10,935.00 10,940.00 0.8K
11:10 10,940.00 10,945.00 10,940.00 10,940.00 2.5K
11:11 10,940.00 10,950.00 10,940.00 10,945.00 3.0K
11:12 10,950.00 10,950.00 10,945.00 10,945.00 2.7K
11:13 10,950.00 10,950.00 10,945.00 10,950.00 1.8K
11:14 10,955.00 10,960.00 10,955.00 10,955.00 1.2K
11:15 10,955.00 10,955.00 10,945.00 10,950.00 3.1K
11:16 10,945.00 10,950.00 10,945.00 10,945.00 2.9K
11:17 10,945.00 10,945.00 10,940.00 10,945.00 1.8K
11:18 10,945.00 10,945.00 10,935.00 10,935.00 3.2K
11:19 10,935.00 10,935.00 10,930.00 10,935.00 4.6K
11:20 10,935.00 10,935.00 10,935.00 10,935.00 2.3K
11:21 10,930.00 10,935.00 10,925.00 10,925.00 4.3K
11:22 10,930.00 10,930.00 10,925.00 10,925.00 7.5K
11:23 10,925.00 10,925.00 10,925.00 10,925.00 1.3K
11:24 10,920.00 10,925.00 10,920.00 10,925.00 0.4K
11:25 10,922.00 10,925.00 10,920.00 10,925.00 0.9K
11:26 10,925.00 10,925.00 10,920.00 10,925.00 3.6K
11:27 10,925.00 10,925.00 10,915.00 10,915.00 5.2K
11:28 10,915.00 10,925.00 10,915.00 10,920.00 3.3K
11:29 10,920.00 10,925.00 10,915.00 10,920.00 0.4K
11:30 10,920.00 10,920.00 10,910.00 10,910.00 1.9K
11:31 10,910.00 10,910.00 10,910.00 10,910.00 3.9K
11:32 10,910.00 10,910.00 10,900.00 10,905.00 20.3K
11:33 10,905.00 10,905.00 10,900.00 10,900.00 25.1K
11:34 10,905.00 10,905.00 10,900.00 10,900.00 0.2K
11:35 10,905.00 10,905.00 10,895.00 10,900.00 9.8K
11:36 10,905.00 10,915.00 10,900.00 10,905.00 5.8K
11:37 10,905.00 10,910.00 10,905.00 10,905.00 1.0K
11:38 10,905.00 10,905.00 10,900.00 10,900.00 7.4K
11:39 10,900.00 10,900.00 10,895.00 10,895.00 2.1K
11:40 10,895.00 10,895.00 10,890.00 10,890.00 1.0K
11:41 10,895.00 10,895.00 10,895.00 10,895.00 1.6K
11:42 10,900.00 10,900.00 10,890.00 10,890.00 5.4K
11:43 10,890.00 10,890.00 10,890.00 10,890.00 2.6K
11:44 10,890.00 10,890.00 10,885.00 10,885.00 4.0K
11:45 10,890.00 10,900.00 10,890.00 10,895.00 2.0K
11:46 10,890.00 10,895.00 10,890.00 10,895.00 2.1K
11:47 10,890.00 10,895.00 10,885.00 10,890.00 1.9K
11:48 10,895.00 10,895.00 10,885.00 10,890.00 5.8K
11:49 10,885.00 10,890.00 10,885.00 10,885.00 0.6K
11:50 10,885.00 10,885.00 10,880.00 10,880.00 1.1K
11:51 10,885.00 10,895.00 10,885.00 10,885.00 3.8K
11:52 10,885.00 10,890.00 10,880.00 10,880.00 4.4K
11:53 10,895.00 10,900.00 10,895.00 10,900.00 0.6K
11:54 10,900.00 10,900.00 10,890.00 10,895.00 4.8K
11:55 10,895.00 10,900.00 10,895.00 10,900.00 0.6K
11:56 10,900.00 10,900.00 10,900.00 10,900.00 2.4K
11:57 10,900.00 10,900.00 10,895.00 10,895.00 2.8K
11:58 10,895.00 10,895.00 10,890.00 10,890.00 10.2K
11:59 10,890.00 10,890.00 10,885.00 10,890.00 0.7K
12:00 10,890.00 10,895.00 10,890.00 10,895.00 1.2K
12:01 10,895.00 10,900.00 10,895.00 10,895.00 2.6K
12:02 10,895.00 10,895.00 10,890.00 10,895.00 2.2K
12:03 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
12:04 10,900.00 10,900.00 10,895.00 10,895.00 1.9K
12:05 10,900.00 10,900.00 10,895.00 10,895.00 0.7K
12:06 10,900.00 10,900.00 10,895.00 10,895.00 2.9K
12:07 10,890.00 10,895.00 10,890.00 10,890.00 5.3K
12:08 10,900.00 10,900.00 10,885.00 10,890.00 9.5K
12:09 10,880.00 10,885.00 10,880.00 10,885.00 0.5K
12:10 10,890.00 10,890.00 10,880.00 10,885.00 3.2K
12:11 10,880.00 10,885.00 10,880.00 10,885.00 0.8K
12:12 10,885.00 10,890.00 10,885.00 10,885.00 0.3K
12:13 10,885.00 10,890.00 10,885.00 10,890.00 1.2K
12:14 10,890.00 10,890.00 10,890.00 10,890.00 1.8K
12:15 10,895.00 10,900.00 10,895.00 10,895.00 0.1K
12:16 10,895.00 10,895.00 10,885.00 10,890.00 8.7K
12:17 10,880.00 10,890.00 10,880.00 10,890.00 21.7K
12:18 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
12:19 10,890.00 10,895.00 10,890.00 10,895.00 1.4K
12:20 10,895.00 10,895.00 10,890.00 10,890.00 4.4K
12:21 10,895.00 10,900.00 10,890.00 10,890.00 4.2K
12:22 10,895.00 10,900.00 10,895.00 10,895.00 3.5K
12:23 10,900.00 10,900.00 10,895.00 10,895.00 1.2K
12:24 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
12:25 10,900.00 10,900.00 10,890.00 10,900.00 2.4K
12:26 10,900.00 10,900.00 10,895.00 10,900.00 1.7K
12:27 10,895.00 10,905.00 10,895.00 10,905.00 1.2K
12:28 10,900.00 10,900.00 10,895.00 10,900.00 0.5K
12:29 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
12:30 10,900.00 10,910.00 10,900.00 10,910.00 1.3K
12:31 10,910.00 10,915.00 10,910.00 10,915.00 0.1K
12:32 10,915.00 10,915.00 10,910.00 10,915.00 3.4K
12:33 10,915.00 10,925.00 10,915.00 10,920.00 7.6K
12:34 10,915.00 10,925.00 10,915.00 10,920.00 0.4K
12:35 10,925.00 10,925.00 10,915.00 10,920.00 1.1K
12:36 10,920.00 10,920.00 10,920.00 10,920.00 1.1K
12:37 10,925.00 10,930.00 10,925.00 10,930.00 1.0K
12:38 10,930.00 10,935.00 10,930.00 10,935.00 4.1K
12:39 10,935.00 10,935.00 10,930.00 10,930.00 4.9K
12:40 10,930.00 10,930.00 10,925.00 10,930.00 1.3K
12:41 10,930.00 10,935.00 10,930.00 10,930.00 1.6K
12:42 10,930.00 10,930.00 10,930.00 10,930.00 0.9K
12:43 10,930.00 10,935.00 10,930.00 10,935.00 1.3K
12:44 10,930.00 10,940.00 10,930.00 10,935.00 2.3K
12:45 10,935.00 10,935.00 10,930.00 10,935.00 11.6K
12:46 10,935.00 10,935.00 10,930.00 10,935.00 13.7K
12:47 10,930.00 10,935.00 10,930.00 10,930.00 3.2K
12:48 10,935.00 10,935.00 10,930.00 10,935.00 0.0K
12:49 10,935.00 10,940.00 10,935.00 10,940.00 2.2K
12:50 10,940.00 10,945.00 10,940.00 10,940.00 0.9K
12:51 10,940.00 10,940.00 10,940.00 10,940.00 1.6K
12:52 10,940.00 10,945.00 10,940.00 10,945.00 1.7K
12:53 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
12:54 10,945.00 10,950.00 10,940.00 10,950.00 2.1K
12:55 10,950.00 10,955.00 10,950.00 10,955.00 1.0K
12:56 10,955.00 10,955.00 10,945.00 10,950.00 1.0K
12:57 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
12:58 10,950.00 10,950.00 10,945.00 10,950.00 2.2K
12:59 10,950.00 10,965.00 10,950.00 10,960.00 3.9K
13:00 10,960.00 10,965.00 10,960.00 10,960.00 10.0K
13:01 10,960.00 10,965.00 10,955.00 10,955.00 2.9K
13:02 10,960.00 10,960.00 10,960.00 10,960.00 1.3K
13:03 10,955.00 10,955.00 10,955.00 10,955.00 2.9K
13:04 10,955.00 10,955.00 10,950.00 10,950.00 3.4K
13:05 10,955.00 10,960.00 10,950.00 10,960.00 0.5K
13:06 10,960.00 10,965.00 10,960.00 10,965.00 1.6K
13:07 10,965.00 10,965.00 10,960.00 10,965.00 0.8K
13:08 10,965.00 10,965.00 10,965.00 10,965.00 3.4K
13:09 10,965.00 10,965.00 10,960.00 10,965.00 3.8K
13:10 10,965.00 10,965.00 10,960.00 10,965.00 1.5K
13:11 10,965.00 10,965.00 10,965.00 10,965.00 1.2K
13:12 10,965.00 10,965.00 10,960.00 10,960.00 4.6K
13:13 10,955.00 10,960.00 10,950.00 10,950.00 6.9K
13:14 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:15 10,950.00 10,955.00 10,950.00 10,955.00 0.8K
13:16 10,955.00 10,965.00 10,955.00 10,965.00 3.2K
13:17 10,960.00 10,960.00 10,960.00 10,960.00 0.7K
13:18 10,960.00 10,960.00 10,960.00 10,960.00 0.7K
13:19 10,960.00 10,960.00 10,955.00 10,960.00 0.6K
13:20 10,960.00 10,970.00 10,960.00 10,970.00 13.4K
13:21 10,965.00 10,970.00 10,965.00 10,970.00 0.7K
13:22 10,965.00 10,970.00 10,965.00 10,965.00 2.8K
13:23 10,970.00 10,970.00 10,967.00 10,970.00 4.0K
13:24 10,970.00 10,970.00 10,970.00 10,970.00 7.9K
13:25 10,965.00 10,965.00 10,965.00 10,965.00 1.8K
13:26 10,965.00 10,970.00 10,965.00 10,967.00 3.1K
13:27 10,965.00 10,970.00 10,965.00 10,965.00 12.4K
13:28 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:29 10,970.00 10,970.00 10,970.00 10,970.00 13.6K
13:30 10,970.00 10,975.00 10,970.00 10,975.00 1.7K
13:31 10,975.00 10,980.00 10,970.00 10,975.00 11.1K
13:32 10,980.00 10,980.00 10,975.00 10,975.00 1.2K
13:33 10,975.00 10,980.00 10,975.00 10,980.00 9.3K
13:34 10,980.00 10,980.00 10,975.00 10,980.00 4.2K
13:35 10,980.00 10,980.00 10,975.00 10,980.00 1.6K
13:36 10,980.00 10,985.00 10,975.00 10,975.00 4.6K
13:37 10,975.00 10,975.00 10,975.00 10,975.00 3.1K
13:38 10,975.00 10,975.00 10,970.00 10,975.00 1.7K
13:39 10,975.00 10,980.00 10,975.00 10,980.00 1.5K
13:40 10,975.00 10,985.00 10,975.00 10,985.00 7.1K
13:41 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
13:42 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
13:43 10,990.00 10,990.00 10,985.00 10,985.00 5.0K
13:44 10,980.00 10,985.00 10,980.00 10,985.00 5.7K
13:45 10,990.00 10,990.00 10,987.00 10,990.00 0.0K
13:46 10,985.00 10,990.00 10,985.00 10,990.00 2.2K
13:47 10,985.00 10,990.00 10,980.00 10,990.00 1.1K
13:48 10,990.00 10,990.00 10,985.00 10,985.00 4.3K
13:49 10,985.00 10,990.00 10,980.00 10,985.00 5.4K
13:50 10,985.00 10,990.00 10,980.00 10,990.00 0.8K
13:51 10,990.00 10,995.00 10,990.00 10,995.00 0.9K
13:52 10,995.00 10,995.00 10,990.00 10,995.00 1.6K
13:53 11,000.00 11,000.00 10,990.00 10,995.00 1.0K
13:54 10,995.00 10,995.00 10,990.00 10,995.00 1.8K
13:55 11,000.00 11,000.00 10,995.00 10,995.00 1.3K
13:56 11,000.00 11,000.00 10,995.00 10,995.00 2.6K
13:57 10,995.00 11,000.00 10,995.00 10,995.00 5.2K
13:58 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
13:59 10,995.00 10,995.00 10,995.00 10,995.00 5.0K
14:00 10,995.00 10,995.00 10,985.00 10,990.00 8.7K
14:01 10,995.00 10,995.00 10,990.00 10,990.00 0.2K
14:02 10,990.00 10,990.00 10,985.00 10,985.00 1.6K
14:03 10,980.00 10,990.00 10,980.00 10,985.00 1.3K
14:04 10,990.00 10,990.00 10,980.00 10,980.00 0.3K
14:05 10,980.00 10,985.00 10,980.00 10,985.00 10.4K
14:06 10,980.00 10,985.00 10,980.00 10,985.00 0.3K
14:07 10,985.00 10,985.00 10,975.00 10,975.00 5.5K
14:08 10,975.00 10,980.00 10,975.00 10,980.00 9.0K
14:09 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:10 10,980.00 10,980.00 10,980.00 10,980.00 1.0K
14:11 10,985.00 10,985.00 10,980.00 10,985.00 0.1K
14:12 10,985.00 10,985.00 10,980.00 10,980.00 2.0K
14:13 10,980.00 10,990.00 10,980.00 10,990.00 3.5K
14:14 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
14:15 10,990.00 10,990.00 10,985.00 10,985.00 8.9K
14:16 10,985.00 10,990.00 10,980.00 10,985.00 3.3K
14:17 10,985.00 10,990.00 10,985.00 10,990.00 6.0K
14:18 10,990.00 10,990.00 10,985.00 10,985.00 9.2K
14:19 10,985.00 10,990.00 10,985.00 10,985.00 5.1K
14:20 10,985.00 10,985.00 10,985.00 10,985.00 2.4K
14:21 10,985.00 10,985.00 10,975.00 10,975.00 10.5K
14:22 10,975.00 10,980.00 10,975.00 10,980.00 1.1K
14:23 10,980.00 10,980.00 10,980.00 10,980.00 0.5K
14:24 10,985.00 10,985.00 10,980.00 10,980.00 1.2K
14:25 10,980.00 10,985.00 10,980.00 10,980.00 0.7K
14:26 10,980.00 10,985.00 10,975.00 10,985.00 0.3K
14:27 10,985.00 10,985.00 10,980.00 10,980.00 16.5K
14:28 10,980.00 10,985.00 10,980.00 10,985.00 2.7K
14:29 10,985.00 10,985.00 10,980.00 10,980.00 2.4K
14:30 10,990.00 10,990.00 10,985.00 10,985.00 0.6K
14:31 10,985.00 10,990.00 10,985.00 10,990.00 1.6K
14:32 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
14:33 10,990.00 10,990.00 10,990.00 10,990.00 1.0K
14:34 10,990.00 10,990.00 10,985.00 10,990.00 2.0K
14:35 10,990.00 10,990.00 10,985.00 10,990.00 0.9K
14:36 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
14:37 10,990.00 10,990.00 10,985.00 10,985.00 2.2K
14:38 10,990.00 10,990.00 10,985.00 10,985.00 2.3K
14:39 10,990.00 10,990.00 10,985.00 10,985.00 0.7K
14:40 10,990.00 10,990.00 10,985.00 10,985.00 0.5K
14:41 10,990.00 10,990.00 10,985.00 10,985.00 1.2K
14:42 10,985.00 10,985.00 10,985.00 10,985.00 1.3K
14:43 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
14:44 10,985.00 10,990.00 10,985.00 10,990.00 3.2K
14:45 10,990.00 10,990.00 10,985.00 10,990.00 2.1K
14:46 10,990.00 10,995.00 10,990.00 10,990.00 3.3K
14:47 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:48 10,995.00 11,000.00 10,995.00 10,995.00 0.1K
14:49 11,000.00 11,005.00 10,995.00 11,005.00 30.4K
14:50 11,005.00 11,010.00 11,005.00 11,010.00 1.4K
14:51 11,010.00 11,010.00 11,005.00 11,005.00 1.0K
14:52 11,010.00 11,010.00 11,010.00 11,010.00 2.8K
14:53 11,010.00 11,010.00 11,000.00 11,005.00 4.8K
14:54 11,005.00 11,005.00 11,000.00 11,000.00 0.3K
14:55 11,005.00 11,005.00 10,995.00 11,000.00 3.3K
14:56 11,005.00 11,005.00 11,000.00 11,000.00 1.2K
14:57 11,005.00 11,005.00 11,000.00 11,000.00 0.2K
14:58 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
14:59 11,000.00 11,005.00 11,000.00 11,000.00 1.9K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 4.1K
15:01 11,000.00 11,000.00 10,995.00 11,000.00 1.1K
15:02 11,000.00 11,000.00 11,000.00 11,000.00 2.3K
15:03 11,000.00 11,000.00 10,995.00 11,000.00 2.6K
15:04 11,000.00 11,000.00 10,995.00 10,995.00 4.2K
15:05 11,000.00 11,000.00 10,995.00 11,000.00 2.4K
15:06 10,995.00 10,995.00 10,990.00 10,990.00 6.1K
15:07 10,995.00 10,995.00 10,985.00 10,990.00 1.8K
15:08 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
15:09 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
15:10 10,990.00 10,990.00 10,985.00 10,985.00 4.0K
15:11 10,985.00 10,985.00 10,985.00 10,985.00 0.9K
15:12 10,985.00 10,985.00 10,980.00 10,985.00 0.8K
15:13 10,985.00 10,985.00 10,980.00 10,985.00 1.0K
15:14 10,985.00 10,985.00 10,980.00 10,980.00 3.3K
15:15 10,985.00 10,985.00 10,980.00 10,985.00 3.9K
15:16 10,985.00 10,985.00 10,980.00 10,985.00 0.4K
15:17 10,985.00 10,985.00 10,982.00 10,985.00 2.0K
15:18 10,985.00 10,990.00 10,985.00 10,985.00 1.5K
15:19 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
15:29 10,990.00 10,990.00 10,990.00 10,990.00 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available