Samsung KODEX 200 Target Weekly Covered Call ETF

498400
🏛️ south-korea →
11,550.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,075.00 11,075.00 11,070.00 11,075.00 22.4K
09:01 11,075.00 11,095.00 11,065.00 11,065.00 5.6K
09:02 11,070.00 11,075.00 11,055.00 11,055.00 13.7K
09:03 11,055.00 11,055.00 11,030.00 11,030.00 6.9K
09:04 11,030.00 11,030.00 11,020.00 11,030.00 21.1K
09:05 11,030.00 11,060.00 11,030.00 11,035.00 19.1K
09:06 11,035.00 11,040.00 11,030.00 11,030.00 20.0K
09:07 11,025.00 11,030.00 11,005.00 11,020.00 84.6K
09:08 11,015.00 11,015.00 11,000.00 11,000.00 51.8K
09:09 11,005.00 11,005.00 10,985.00 10,995.00 72.7K
09:10 10,995.00 10,995.00 10,980.00 10,980.00 45.2K
09:11 10,985.00 10,995.00 10,970.00 10,970.00 77.0K
09:12 10,975.00 10,985.00 10,970.00 10,970.00 92.6K
09:13 10,970.00 10,980.00 10,970.00 10,980.00 17.4K
09:14 10,980.00 10,980.00 10,970.00 10,970.00 14.0K
09:15 10,970.00 10,985.00 10,970.00 10,985.00 14.2K
09:16 10,980.00 10,995.00 10,980.00 10,995.00 22.3K
09:17 10,990.00 10,990.00 10,985.00 10,985.00 21.6K
09:18 10,985.00 10,995.00 10,985.00 10,995.00 16.6K
09:19 10,990.00 11,005.00 10,990.00 11,000.00 8.8K
09:20 11,000.00 11,005.00 10,995.00 11,005.00 7.6K
09:21 11,005.00 11,015.00 11,000.00 11,015.00 6.7K
09:22 11,010.00 11,010.00 11,000.00 11,005.00 12.0K
09:23 11,005.00 11,010.00 11,005.00 11,005.00 1.7K
09:24 11,005.00 11,005.00 11,000.00 11,000.00 12.5K
09:25 11,000.00 11,005.00 11,000.00 11,000.00 7.8K
09:26 11,000.00 11,000.00 10,985.00 10,985.00 40.8K
09:27 10,985.00 10,990.00 10,985.00 10,985.00 1.5K
09:28 10,985.00 10,985.00 10,980.00 10,980.00 14.9K
09:29 10,980.00 10,990.00 10,980.00 10,985.00 12.0K
09:30 10,985.00 10,990.00 10,985.00 10,990.00 4.1K
09:31 10,995.00 11,000.00 10,995.00 11,000.00 4.5K
09:32 11,000.00 11,020.00 11,000.00 11,020.00 8.0K
09:33 11,025.00 11,025.00 11,010.00 11,015.00 8.9K
09:34 11,015.00 11,025.00 11,015.00 11,025.00 2.1K
09:35 11,025.00 11,030.00 11,020.00 11,025.00 2.3K
09:36 11,025.00 11,025.00 11,020.00 11,020.00 5.4K
09:37 11,025.00 11,025.00 11,020.00 11,020.00 25.0K
09:38 11,020.00 11,020.00 11,010.00 11,015.00 5.9K
09:39 11,015.00 11,015.00 10,995.00 11,000.00 44.6K
09:40 11,000.00 11,000.00 10,980.00 10,985.00 38.2K
09:41 10,985.00 10,985.00 10,970.00 10,970.00 37.5K
09:42 10,975.00 10,980.00 10,972.00 10,975.00 23.4K
09:43 10,975.00 10,980.00 10,975.00 10,975.00 11.6K
09:44 10,975.00 10,975.00 10,965.00 10,965.00 58.3K
09:45 10,970.00 10,970.00 10,955.00 10,960.00 40.1K
09:46 10,960.00 10,960.00 10,947.00 10,950.00 40.1K
09:47 10,950.00 10,950.00 10,930.00 10,930.00 45.6K
09:48 10,935.00 10,935.00 10,925.00 10,925.00 25.0K
09:49 10,925.00 10,932.00 10,925.00 10,930.00 16.5K
09:50 10,930.00 10,935.00 10,925.00 10,935.00 4.2K
09:51 10,935.00 10,935.00 10,930.00 10,930.00 6.8K
09:52 10,935.00 10,935.00 10,925.00 10,927.00 17.6K
09:53 10,925.00 10,930.00 10,925.00 10,930.00 18.6K
09:54 10,930.00 10,930.00 10,925.00 10,925.00 25.1K
09:55 10,925.00 10,930.00 10,925.00 10,930.00 7.5K
09:56 10,930.00 10,930.00 10,925.00 10,925.00 12.9K
09:57 10,927.00 10,927.00 10,915.00 10,920.00 43.1K
09:58 10,920.00 10,925.00 10,915.00 10,920.00 16.7K
09:59 10,920.00 10,930.00 10,915.00 10,925.00 27.1K
10:00 10,925.00 10,925.00 10,920.00 10,920.00 26.7K
10:01 10,920.00 10,920.00 10,907.00 10,915.00 24.7K
10:02 10,910.00 10,915.00 10,910.00 10,915.00 20.9K
10:03 10,910.00 10,915.00 10,905.00 10,905.00 10.6K
10:04 10,905.00 10,920.00 10,905.00 10,915.00 3.7K
10:05 10,920.00 10,930.00 10,920.00 10,930.00 11.0K
10:06 10,930.00 10,940.00 10,925.00 10,935.00 3.6K
10:07 10,930.00 10,945.00 10,930.00 10,940.00 2.8K
10:08 10,940.00 10,945.00 10,940.00 10,940.00 9.4K
10:09 10,940.00 10,945.00 10,935.00 10,945.00 3.4K
10:10 10,940.00 10,945.00 10,940.00 10,940.00 4.1K
10:11 10,940.00 10,945.00 10,940.00 10,945.00 2.9K
10:12 10,945.00 10,945.00 10,930.00 10,935.00 32.5K
10:13 10,935.00 10,935.00 10,920.00 10,925.00 50.8K
10:14 10,920.00 10,925.00 10,920.00 10,920.00 9.5K
10:15 10,920.00 10,920.00 10,905.00 10,910.00 32.7K
10:16 10,910.00 10,910.00 10,905.00 10,910.00 21.9K
10:17 10,910.00 10,910.00 10,905.00 10,905.00 7.5K
10:18 10,905.00 10,905.00 10,900.00 10,900.00 45.3K
10:19 10,900.00 10,905.00 10,900.00 10,905.00 8.6K
10:20 10,905.00 10,910.00 10,900.00 10,910.00 25.4K
10:21 10,910.00 10,910.00 10,900.00 10,910.00 24.3K
10:22 10,910.00 10,915.00 10,905.00 10,910.00 5.7K
10:23 10,905.00 10,910.00 10,900.00 10,900.00 43.7K
10:24 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
10:25 10,895.00 10,900.00 10,895.00 10,900.00 25.7K
10:26 10,900.00 10,900.00 10,895.00 10,900.00 6.5K
10:27 10,900.00 10,905.00 10,900.00 10,900.00 10.3K
10:28 10,900.00 10,905.00 10,895.00 10,905.00 4.3K
10:29 10,905.00 10,920.00 10,905.00 10,920.00 9.5K
10:30 10,915.00 10,920.00 10,915.00 10,915.00 2.7K
10:31 10,920.00 10,930.00 10,915.00 10,920.00 26.5K
10:32 10,920.00 10,920.00 10,920.00 10,920.00 10.9K
10:33 10,920.00 10,925.00 10,920.00 10,925.00 4.9K
10:34 10,920.00 10,935.00 10,920.00 10,930.00 7.5K
10:35 10,930.00 10,940.00 10,930.00 10,940.00 5.0K
10:36 10,940.00 10,940.00 10,935.00 10,940.00 19.4K
10:37 10,940.00 10,955.00 10,940.00 10,955.00 11.1K
10:38 10,955.00 10,955.00 10,950.00 10,955.00 5.0K
10:39 10,960.00 10,965.00 10,955.00 10,960.00 4.4K
10:40 10,965.00 10,980.00 10,965.00 10,980.00 3.8K
10:41 10,985.00 10,990.00 10,980.00 10,985.00 6.0K
10:42 10,985.00 10,985.00 10,985.00 10,985.00 5.7K
10:43 10,985.00 10,985.00 10,980.00 10,985.00 6.5K
10:44 10,985.00 10,985.00 10,980.00 10,985.00 6.7K
10:45 10,985.00 10,985.00 10,965.00 10,965.00 11.9K
10:46 10,965.00 10,965.00 10,955.00 10,960.00 9.5K
10:47 10,965.00 10,965.00 10,960.00 10,965.00 1.9K
10:48 10,965.00 10,965.00 10,965.00 10,965.00 1.5K
10:49 10,965.00 10,965.00 10,960.00 10,960.00 5.0K
10:50 10,960.00 10,960.00 10,950.00 10,960.00 7.9K
10:51 10,960.00 10,960.00 10,950.00 10,950.00 26.7K
10:52 10,955.00 10,955.00 10,950.00 10,950.00 6.2K
10:53 10,955.00 10,955.00 10,950.00 10,950.00 3.8K
10:54 10,950.00 10,960.00 10,950.00 10,960.00 2.7K
10:55 10,955.00 10,960.00 10,955.00 10,955.00 0.9K
10:56 10,955.00 10,955.00 10,945.00 10,945.00 13.1K
10:57 10,945.00 10,950.00 10,940.00 10,940.00 24.9K
10:58 10,940.00 10,945.00 10,930.00 10,935.00 6.4K
10:59 10,940.00 10,940.00 10,935.00 10,935.00 2.5K
11:00 10,935.00 10,935.00 10,930.00 10,935.00 21.1K
11:01 10,930.00 10,930.00 10,920.00 10,920.00 9.2K
11:02 10,925.00 10,925.00 10,920.00 10,925.00 15.6K
11:03 10,920.00 10,935.00 10,920.00 10,930.00 7.0K
11:04 10,930.00 10,930.00 10,920.00 10,920.00 5.0K
11:05 10,925.00 10,925.00 10,920.00 10,920.00 9.5K
11:06 10,920.00 10,920.00 10,920.00 10,920.00 4.6K
11:07 10,925.00 10,930.00 10,925.00 10,930.00 14.6K
11:08 10,930.00 10,930.00 10,920.00 10,920.00 2.6K
11:09 10,920.00 10,925.00 10,920.00 10,925.00 2.7K
11:10 10,925.00 10,930.00 10,925.00 10,930.00 9.5K
11:11 10,925.00 10,930.00 10,920.00 10,920.00 4.2K
11:12 10,920.00 10,920.00 10,920.00 10,920.00 7.3K
11:13 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
11:14 10,930.00 10,930.00 10,925.00 10,925.00 12.1K
11:15 10,930.00 10,932.00 10,925.00 10,932.00 5.6K
11:16 10,935.00 10,935.00 10,930.00 10,935.00 9.6K
11:17 10,935.00 10,945.00 10,935.00 10,945.00 0.8K
11:18 10,945.00 10,945.00 10,945.00 10,945.00 6.2K
11:19 10,945.00 10,950.00 10,945.00 10,950.00 0.5K
11:20 10,945.00 10,945.00 10,945.00 10,945.00 4.1K
11:21 10,945.00 10,945.00 10,935.00 10,935.00 3.9K
11:22 10,940.00 10,940.00 10,935.00 10,940.00 6.7K
11:23 10,935.00 10,940.00 10,935.00 10,940.00 1.3K
11:24 10,940.00 10,945.00 10,940.00 10,940.00 4.5K
11:25 10,945.00 10,945.00 10,935.00 10,935.00 11.1K
11:26 10,935.00 10,935.00 10,925.00 10,925.00 15.0K
11:27 10,925.00 10,930.00 10,925.00 10,925.00 9.9K
11:28 10,930.00 10,930.00 10,925.00 10,925.00 1.3K
11:29 10,930.00 10,930.00 10,925.00 10,925.00 2.0K
11:30 10,930.00 10,930.00 10,925.00 10,925.00 2.8K
11:31 10,925.00 10,925.00 10,920.00 10,925.00 8.6K
11:32 10,930.00 10,930.00 10,925.00 10,925.00 0.2K
11:33 10,925.00 10,930.00 10,925.00 10,930.00 4.4K
11:34 10,930.00 10,935.00 10,930.00 10,935.00 6.1K
11:35 10,935.00 10,940.00 10,930.00 10,935.00 10.2K
11:36 10,935.00 10,935.00 10,935.00 10,935.00 1.0K
11:37 10,935.00 10,935.00 10,930.00 10,935.00 23.5K
11:38 10,935.00 10,935.00 10,930.00 10,935.00 8.4K
11:39 10,935.00 10,940.00 10,935.00 10,940.00 2.4K
11:40 10,940.00 10,945.00 10,940.00 10,945.00 3.9K
11:41 10,945.00 10,955.00 10,945.00 10,950.00 2.2K
11:42 10,950.00 10,955.00 10,945.00 10,955.00 2.0K
11:43 10,955.00 10,955.00 10,955.00 10,955.00 0.4K
11:44 10,955.00 10,955.00 10,950.00 10,955.00 2.9K
11:45 10,955.00 10,955.00 10,955.00 10,955.00 0.8K
11:46 10,955.00 10,955.00 10,955.00 10,955.00 18.4K
11:47 10,955.00 10,955.00 10,950.00 10,950.00 3.5K
11:48 10,950.00 10,955.00 10,950.00 10,950.00 3.3K
11:49 10,950.00 10,950.00 10,945.00 10,945.00 7.6K
11:50 10,950.00 10,955.00 10,950.00 10,955.00 7.2K
11:51 10,960.00 10,960.00 10,955.00 10,960.00 15.0K
11:52 10,960.00 10,965.00 10,960.00 10,960.00 3.3K
11:53 10,960.00 10,960.00 10,955.00 10,955.00 5.5K
11:54 10,960.00 10,965.00 10,960.00 10,965.00 2.6K
11:55 10,965.00 10,970.00 10,960.00 10,960.00 2.5K
11:56 10,960.00 10,965.00 10,960.00 10,965.00 0.7K
11:57 10,965.00 10,970.00 10,965.00 10,970.00 2.7K
11:58 10,970.00 10,970.00 10,965.00 10,970.00 11.9K
11:59 10,970.00 10,975.00 10,970.00 10,970.00 4.1K
12:00 10,975.00 10,975.00 10,970.00 10,975.00 4.6K
12:01 10,970.00 10,975.00 10,965.00 10,970.00 2.6K
12:02 10,970.00 10,970.00 10,965.00 10,965.00 2.9K
12:03 10,965.00 10,970.00 10,965.00 10,970.00 0.6K
12:04 10,965.00 10,970.00 10,960.00 10,960.00 4.8K
12:05 10,960.00 10,965.00 10,960.00 10,965.00 2.0K
12:06 10,965.00 10,970.00 10,960.00 10,970.00 2.4K
12:07 10,970.00 10,975.00 10,965.00 10,975.00 7.7K
12:08 10,975.00 10,980.00 10,975.00 10,975.00 1.7K
12:09 10,975.00 10,975.00 10,975.00 10,975.00 1.9K
12:10 10,975.00 10,975.00 10,975.00 10,975.00 6.9K
12:11 10,980.00 10,980.00 10,975.00 10,975.00 2.4K
12:12 10,975.00 10,975.00 10,970.00 10,975.00 3.1K
12:13 10,975.00 10,975.00 10,975.00 10,975.00 2.8K
12:14 10,975.00 10,975.00 10,965.00 10,965.00 3.3K
12:15 10,965.00 10,970.00 10,960.00 10,965.00 11.9K
12:16 10,965.00 10,965.00 10,965.00 10,965.00 1.4K
12:17 10,965.00 10,970.00 10,965.00 10,970.00 1.7K
12:18 10,970.00 10,970.00 10,965.00 10,970.00 3.3K
12:19 10,970.00 10,970.00 10,965.00 10,970.00 12.7K
12:20 10,965.00 10,970.00 10,965.00 10,965.00 0.9K
12:21 10,965.00 10,970.00 10,965.00 10,965.00 1.4K
12:22 10,970.00 10,975.00 10,965.00 10,975.00 0.9K
12:23 10,975.00 10,975.00 10,970.00 10,975.00 2.5K
12:24 10,975.00 10,975.00 10,975.00 10,975.00 0.6K
12:25 10,975.00 10,975.00 10,975.00 10,975.00 0.8K
12:26 10,975.00 10,975.00 10,975.00 10,975.00 2.1K
12:27 10,975.00 10,980.00 10,975.00 10,980.00 4.1K
12:28 10,980.00 10,980.00 10,975.00 10,975.00 9.5K
12:29 10,975.00 10,980.00 10,975.00 10,980.00 2.3K
12:30 10,980.00 10,980.00 10,975.00 10,980.00 4.2K
12:31 10,980.00 10,980.00 10,975.00 10,980.00 2.4K
12:32 10,985.00 10,990.00 10,985.00 10,990.00 4.1K
12:33 10,990.00 10,990.00 10,985.00 10,985.00 1.9K
12:34 10,985.00 10,985.00 10,975.00 10,975.00 3.5K
12:35 10,980.00 10,980.00 10,975.00 10,975.00 7.3K
12:36 10,980.00 10,980.00 10,975.00 10,975.00 4.1K
12:37 10,970.00 10,980.00 10,970.00 10,975.00 1.1K
12:38 10,975.00 10,975.00 10,970.00 10,970.00 11.8K
12:39 10,970.00 10,970.00 10,965.00 10,970.00 3.4K
12:40 10,970.00 10,970.00 10,965.00 10,965.00 18.5K
12:41 10,970.00 10,970.00 10,970.00 10,970.00 2.4K
12:42 10,970.00 10,970.00 10,965.00 10,970.00 2.7K
12:43 10,970.00 10,970.00 10,970.00 10,970.00 1.8K
12:44 10,970.00 10,975.00 10,965.00 10,975.00 1.4K
12:45 10,975.00 10,975.00 10,970.00 10,975.00 19.7K
12:46 10,970.00 10,975.00 10,970.00 10,975.00 2.2K
12:47 10,970.00 10,975.00 10,970.00 10,975.00 1.2K
12:48 10,975.00 10,975.00 10,970.00 10,970.00 7.3K
12:49 10,970.00 10,970.00 10,970.00 10,970.00 0.7K
12:50 10,970.00 10,975.00 10,965.00 10,975.00 4.0K
12:51 10,975.00 10,975.00 10,975.00 10,975.00 1.6K
12:52 10,975.00 10,980.00 10,975.00 10,980.00 8.4K
12:53 10,990.00 10,990.00 10,990.00 10,990.00 7.2K
12:54 10,985.00 10,990.00 10,985.00 10,990.00 3.0K
12:55 10,985.00 10,990.00 10,985.00 10,985.00 3.3K
12:56 10,980.00 10,985.00 10,980.00 10,985.00 0.6K
12:57 10,985.00 10,985.00 10,985.00 10,985.00 5.5K
12:58 10,985.00 10,990.00 10,985.00 10,990.00 1.3K
12:59 10,990.00 10,990.00 10,985.00 10,990.00 0.8K
13:00 10,990.00 10,990.00 10,990.00 10,990.00 1.0K
13:01 10,990.00 10,990.00 10,985.00 10,990.00 8.9K
13:02 10,990.00 10,990.00 10,990.00 10,990.00 1.4K
13:03 10,990.00 10,990.00 10,990.00 10,990.00 0.6K
13:04 10,990.00 10,990.00 10,985.00 10,990.00 1.8K
13:05 10,990.00 10,990.00 10,990.00 10,990.00 0.6K
13:06 10,990.00 10,990.00 10,985.00 10,990.00 2.3K
13:07 10,990.00 10,990.00 10,985.00 10,990.00 11.1K
13:08 10,990.00 10,990.00 10,980.00 10,985.00 8.3K
13:09 10,980.00 10,980.00 10,965.00 10,965.00 19.8K
13:10 10,965.00 10,970.00 10,960.00 10,970.00 14.0K
13:11 10,965.00 10,965.00 10,960.00 10,965.00 19.2K
13:12 10,960.00 10,965.00 10,960.00 10,965.00 22.7K
13:13 10,965.00 10,970.00 10,965.00 10,970.00 9.7K
13:14 10,965.00 10,970.00 10,965.00 10,965.00 12.8K
13:15 10,965.00 10,975.00 10,965.00 10,975.00 11.1K
13:16 10,975.00 10,990.00 10,975.00 10,985.00 8.2K
13:17 10,985.00 10,985.00 10,975.00 10,980.00 4.0K
13:18 10,980.00 10,980.00 10,975.00 10,980.00 4.5K
13:19 10,980.00 10,980.00 10,975.00 10,980.00 6.0K
13:20 10,980.00 10,980.00 10,975.00 10,980.00 11.4K
13:21 10,975.00 10,980.00 10,975.00 10,980.00 9.7K
13:22 10,975.00 10,980.00 10,975.00 10,975.00 4.3K
13:23 10,975.00 10,980.00 10,975.00 10,975.00 6.0K
13:24 10,975.00 10,980.00 10,975.00 10,980.00 6.9K
13:25 10,980.00 10,985.00 10,980.00 10,985.00 1.7K
13:26 10,985.00 10,990.00 10,985.00 10,985.00 9.5K
13:27 10,985.00 10,985.00 10,985.00 10,985.00 7.4K
13:28 10,985.00 10,985.00 10,980.00 10,980.00 11.3K
13:29 10,980.00 10,980.00 10,980.00 10,980.00 1.0K
13:30 10,980.00 10,985.00 10,980.00 10,980.00 7.3K
13:31 10,975.00 10,985.00 10,975.00 10,980.00 5.8K
13:32 10,980.00 10,980.00 10,980.00 10,980.00 3.0K
13:33 10,980.00 10,985.00 10,980.00 10,985.00 3.1K
13:34 10,980.00 10,985.00 10,980.00 10,985.00 1.8K
13:35 10,990.00 10,990.00 10,985.00 10,990.00 20.0K
13:36 10,990.00 10,990.00 10,990.00 10,990.00 1.9K
13:37 10,985.00 10,990.00 10,985.00 10,990.00 7.0K
13:38 10,990.00 10,995.00 10,990.00 10,995.00 13.2K
13:39 10,995.00 11,000.00 10,990.00 10,995.00 3.9K
13:40 10,995.00 11,000.00 10,990.00 10,995.00 12.7K
13:41 10,995.00 11,000.00 10,990.00 11,000.00 20.9K
13:42 11,000.00 11,000.00 10,995.00 11,000.00 8.4K
13:43 11,000.00 11,005.00 10,995.00 11,000.00 17.7K
13:44 10,995.00 11,000.00 10,990.00 10,990.00 7.4K
13:45 10,995.00 10,995.00 10,990.00 10,990.00 10.7K
13:46 10,990.00 10,995.00 10,990.00 10,995.00 6.0K
13:47 10,995.00 11,000.00 10,995.00 11,000.00 1.8K
13:48 10,995.00 11,000.00 10,995.00 11,000.00 3.5K
13:49 10,995.00 11,000.00 10,995.00 11,000.00 4.1K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 2.8K
13:51 10,995.00 11,005.00 10,995.00 11,005.00 6.7K
13:52 11,005.00 11,010.00 11,005.00 11,010.00 3.0K
13:53 11,010.00 11,010.00 11,005.00 11,005.00 2.7K
13:54 11,005.00 11,005.00 11,005.00 11,005.00 8.0K
13:55 11,005.00 11,010.00 11,005.00 11,010.00 3.1K
13:56 11,010.00 11,010.00 11,000.00 11,005.00 13.3K
13:57 11,000.00 11,005.00 11,000.00 11,000.00 19.2K
13:58 11,000.00 11,005.00 11,000.00 11,000.00 1.0K
13:59 11,005.00 11,010.00 11,005.00 11,005.00 0.9K
14:00 11,005.00 11,005.00 11,000.00 11,005.00 4.1K
14:01 11,005.00 11,005.00 10,995.00 11,000.00 10.4K
14:02 10,995.00 11,000.00 10,995.00 11,000.00 14.8K
14:03 11,000.00 11,005.00 10,995.00 11,005.00 7.9K
14:04 11,005.00 11,005.00 11,000.00 11,005.00 19.1K
14:05 11,005.00 11,005.00 11,000.00 11,000.00 14.1K
14:06 11,000.00 11,005.00 11,000.00 11,005.00 11.6K
14:07 11,000.00 11,005.00 11,000.00 11,005.00 5.6K
14:08 11,000.00 11,005.00 11,000.00 11,000.00 7.3K
14:09 11,005.00 11,010.00 11,005.00 11,005.00 4.2K
14:10 11,010.00 11,010.00 11,005.00 11,010.00 19.0K
14:11 11,010.00 11,010.00 11,005.00 11,005.00 5.8K
14:12 11,010.00 11,010.00 11,005.00 11,010.00 9.4K
14:13 11,010.00 11,010.00 11,005.00 11,005.00 6.3K
14:14 11,005.00 11,010.00 11,005.00 11,010.00 11.7K
14:15 11,015.00 11,015.00 11,010.00 11,015.00 3.7K
14:16 11,020.00 11,020.00 11,010.00 11,015.00 4.7K
14:17 11,010.00 11,010.00 11,005.00 11,010.00 4.5K
14:18 11,010.00 11,010.00 11,005.00 11,005.00 0.8K
14:19 11,010.00 11,010.00 11,005.00 11,005.00 7.4K
14:20 11,005.00 11,010.00 11,005.00 11,010.00 8.2K
14:21 11,010.00 11,010.00 11,005.00 11,010.00 3.4K
14:22 11,010.00 11,010.00 11,005.00 11,005.00 4.6K
14:23 11,010.00 11,010.00 11,005.00 11,005.00 2.2K
14:24 11,005.00 11,005.00 11,002.00 11,005.00 15.6K
14:25 11,005.00 11,005.00 11,005.00 11,005.00 2.8K
14:26 11,005.00 11,010.00 11,005.00 11,010.00 1.0K
14:27 11,010.00 11,010.00 11,010.00 11,010.00 0.7K
14:28 11,010.00 11,010.00 11,010.00 11,010.00 1.6K
14:29 11,010.00 11,010.00 11,005.00 11,010.00 4.1K
14:30 11,010.00 11,010.00 11,010.00 11,010.00 17.7K
14:31 11,010.00 11,010.00 11,000.00 11,000.00 13.4K
14:32 11,005.00 11,005.00 10,995.00 11,000.00 17.9K
14:33 11,000.00 11,005.00 11,000.00 11,000.00 12.5K
14:34 11,005.00 11,010.00 11,000.00 11,010.00 9.0K
14:35 11,010.00 11,010.00 11,010.00 11,010.00 4.1K
14:36 11,015.00 11,015.00 11,005.00 11,005.00 4.6K
14:37 11,005.00 11,010.00 11,005.00 11,005.00 6.8K
14:38 11,005.00 11,005.00 11,005.00 11,005.00 1.2K
14:39 11,005.00 11,005.00 11,000.00 11,000.00 5.8K
14:40 11,000.00 11,005.00 11,000.00 11,000.00 9.4K
14:41 11,005.00 11,005.00 11,000.00 11,000.00 9.6K
14:42 11,005.00 11,010.00 11,000.00 11,010.00 9.4K
14:43 11,010.00 11,015.00 11,010.00 11,015.00 4.8K
14:44 11,010.00 11,015.00 11,010.00 11,010.00 14.4K
14:45 11,015.00 11,015.00 11,010.00 11,010.00 9.1K
14:46 11,010.00 11,015.00 11,010.00 11,010.00 1.3K
14:47 11,010.00 11,010.00 11,010.00 11,010.00 2.4K
14:48 11,010.00 11,010.00 11,010.00 11,010.00 3.7K
14:49 11,010.00 11,015.00 11,010.00 11,010.00 5.1K
14:50 11,010.00 11,010.00 11,010.00 11,010.00 1.1K
14:51 11,005.00 11,010.00 11,005.00 11,005.00 13.5K
14:52 11,005.00 11,010.00 11,005.00 11,010.00 8.2K
14:53 11,010.00 11,010.00 11,005.00 11,005.00 7.1K
14:54 11,005.00 11,010.00 11,005.00 11,010.00 9.2K
14:55 11,010.00 11,010.00 11,005.00 11,010.00 1.2K
14:56 11,010.00 11,010.00 11,010.00 11,010.00 3.5K
14:57 11,010.00 11,010.00 11,010.00 11,010.00 1.5K
14:58 11,010.00 11,015.00 11,010.00 11,010.00 3.4K
14:59 11,010.00 11,015.00 11,005.00 11,005.00 9.1K
15:00 11,010.00 11,015.00 11,010.00 11,015.00 0.4K
15:01 11,015.00 11,020.00 11,015.00 11,020.00 2.2K
15:02 11,020.00 11,025.00 11,020.00 11,025.00 3.5K
15:03 11,025.00 11,030.00 11,025.00 11,030.00 1.6K
15:04 11,030.00 11,035.00 11,025.00 11,030.00 3.2K
15:05 11,030.00 11,035.00 11,030.00 11,030.00 1.7K
15:06 11,030.00 11,032.00 11,027.00 11,030.00 5.2K
15:07 11,030.00 11,030.00 11,025.00 11,030.00 1.7K
15:08 11,030.00 11,030.00 11,020.00 11,025.00 8.9K
15:09 11,030.00 11,030.00 11,025.00 11,030.00 0.4K
15:10 11,030.00 11,030.00 11,025.00 11,025.00 2.9K
15:11 11,025.00 11,025.00 11,020.00 11,025.00 4.4K
15:12 11,025.00 11,025.00 11,025.00 11,025.00 0.7K
15:13 11,025.00 11,030.00 11,025.00 11,025.00 2.6K
15:14 11,025.00 11,030.00 11,025.00 11,030.00 2.1K
15:15 11,030.00 11,030.00 11,020.00 11,025.00 5.0K
15:16 11,025.00 11,030.00 11,025.00 11,030.00 0.9K
15:17 11,030.00 11,035.00 11,030.00 11,035.00 2.6K
15:18 11,035.00 11,040.00 11,035.00 11,035.00 3.2K
15:19 11,040.00 11,040.00 11,030.00 11,035.00 1.2K
15:29 11,040.00 11,040.00 11,040.00 11,040.00 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available