Samsung KODEX 200 Target Weekly Covered Call ETF

498400
🏛️ south-korea →
11,550.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,210.00 11,215.00 11,200.00 11,210.00 108.4K
09:01 11,205.00 11,205.00 11,185.00 11,190.00 49.4K
09:02 11,190.00 11,195.00 11,185.00 11,195.00 15.0K
09:03 11,195.00 11,200.00 11,190.00 11,200.00 16.8K
09:04 11,200.00 11,200.00 11,180.00 11,180.00 37.6K
09:05 11,180.00 11,210.00 11,180.00 11,200.00 28.3K
09:06 11,205.00 11,205.00 11,192.00 11,195.00 34.3K
09:07 11,200.00 11,200.00 11,195.00 11,200.00 18.8K
09:08 11,195.00 11,210.00 11,195.00 11,210.00 6.5K
09:09 11,210.00 11,210.00 11,200.00 11,205.00 15.0K
09:10 11,202.00 11,205.00 11,170.00 11,170.00 142.7K
09:11 11,170.00 11,170.00 11,135.00 11,135.00 50.8K
09:12 11,145.00 11,150.00 11,140.00 11,140.00 28.2K
09:13 11,140.00 11,150.00 11,140.00 11,150.00 48.4K
09:14 11,160.00 11,165.00 11,150.00 11,155.00 26.3K
09:15 11,155.00 11,155.00 11,145.00 11,145.00 37.3K
09:16 11,140.00 11,145.00 11,135.00 11,140.00 25.2K
09:17 11,145.00 11,155.00 11,145.00 11,150.00 50.1K
09:18 11,150.00 11,150.00 11,145.00 11,150.00 19.1K
09:19 11,145.00 11,160.00 11,145.00 11,155.00 28.1K
09:20 11,160.00 11,160.00 11,140.00 11,145.00 19.6K
09:21 11,145.00 11,145.00 11,135.00 11,135.00 27.0K
09:22 11,135.00 11,140.00 11,135.00 11,135.00 28.9K
09:23 11,135.00 11,135.00 11,125.00 11,125.00 53.3K
09:24 11,130.00 11,135.00 11,120.00 11,135.00 24.3K
09:25 11,135.00 11,135.00 11,130.00 11,135.00 16.7K
09:26 11,135.00 11,137.00 11,125.00 11,130.00 6.5K
09:27 11,130.00 11,130.00 11,120.00 11,120.00 39.4K
09:28 11,125.00 11,135.00 11,120.00 11,135.00 28.7K
09:29 11,135.00 11,135.00 11,125.00 11,130.00 8.8K
09:30 11,125.00 11,135.00 11,125.00 11,135.00 5.6K
09:31 11,135.00 11,140.00 11,130.00 11,130.00 9.0K
09:32 11,130.00 11,135.00 11,130.00 11,135.00 5.2K
09:33 11,135.00 11,140.00 11,135.00 11,135.00 3.6K
09:34 11,135.00 11,135.00 11,130.00 11,135.00 14.6K
09:35 11,140.00 11,145.00 11,135.00 11,135.00 10.4K
09:36 11,135.00 11,135.00 11,115.00 11,115.00 67.7K
09:37 11,115.00 11,120.00 11,110.00 11,110.00 31.7K
09:38 11,110.00 11,110.00 11,100.00 11,100.00 72.7K
09:39 11,095.00 11,100.00 11,095.00 11,095.00 27.3K
09:40 11,095.00 11,100.00 11,095.00 11,095.00 31.6K
09:41 11,095.00 11,100.00 11,090.00 11,100.00 9.8K
09:42 11,100.00 11,100.00 11,095.00 11,100.00 8.3K
09:43 11,100.00 11,100.00 11,095.00 11,100.00 44.2K
09:44 11,100.00 11,110.00 11,100.00 11,105.00 25.8K
09:45 11,110.00 11,110.00 11,100.00 11,105.00 15.7K
09:46 11,100.00 11,110.00 11,100.00 11,110.00 4.2K
09:47 11,110.00 11,110.00 11,105.00 11,105.00 6.5K
09:48 11,100.00 11,105.00 11,100.00 11,100.00 16.1K
09:49 11,100.00 11,100.00 11,090.00 11,100.00 23.2K
09:50 11,100.00 11,115.00 11,100.00 11,115.00 20.7K
09:51 11,115.00 11,120.00 11,110.00 11,110.00 12.4K
09:52 11,115.00 11,115.00 11,105.00 11,115.00 2.2K
09:53 11,115.00 11,120.00 11,115.00 11,120.00 3.1K
09:54 11,115.00 11,125.00 11,115.00 11,125.00 16.2K
09:55 11,120.00 11,120.00 11,115.00 11,115.00 16.0K
09:56 11,115.00 11,125.00 11,115.00 11,125.00 3.7K
09:57 11,125.00 11,125.00 11,120.00 11,125.00 4.0K
09:58 11,125.00 11,125.00 11,120.00 11,125.00 22.0K
09:59 11,125.00 11,125.00 11,122.00 11,125.00 5.3K
10:00 11,130.00 11,130.00 11,125.00 11,125.00 5.6K
10:01 11,120.00 11,120.00 11,115.00 11,120.00 23.3K
10:02 11,125.00 11,125.00 11,120.00 11,120.00 6.8K
10:03 11,120.00 11,120.00 11,107.00 11,107.00 27.8K
10:04 11,107.00 11,107.00 11,100.00 11,100.00 30.1K
10:05 11,100.00 11,100.00 11,095.00 11,100.00 11.2K
10:06 11,100.00 11,105.00 11,100.00 11,100.00 5.8K
10:07 11,100.00 11,105.00 11,100.00 11,105.00 5.2K
10:08 11,105.00 11,105.00 11,100.00 11,105.00 5.1K
10:09 11,110.00 11,110.00 11,105.00 11,105.00 2.5K
10:10 11,105.00 11,110.00 11,100.00 11,105.00 13.4K
10:11 11,105.00 11,105.00 11,105.00 11,105.00 0.6K
10:12 11,105.00 11,105.00 11,100.00 11,105.00 1.4K
10:13 11,105.00 11,110.00 11,100.00 11,110.00 9.3K
10:14 11,110.00 11,115.00 11,110.00 11,115.00 3.9K
10:15 11,115.00 11,115.00 11,110.00 11,115.00 4.7K
10:16 11,110.00 11,110.00 11,100.00 11,105.00 25.2K
10:17 11,110.00 11,110.00 11,100.00 11,100.00 9.1K
10:18 11,100.00 11,105.00 11,095.00 11,105.00 17.2K
10:19 11,105.00 11,105.00 11,100.00 11,105.00 1.1K
10:20 11,105.00 11,105.00 11,095.00 11,095.00 12.1K
10:21 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
10:22 11,105.00 11,115.00 11,105.00 11,115.00 2.9K
10:23 11,110.00 11,130.00 11,110.00 11,125.00 42.2K
10:24 11,125.00 11,130.00 11,125.00 11,125.00 4.4K
10:25 11,125.00 11,125.00 11,120.00 11,120.00 4.0K
10:26 11,120.00 11,120.00 11,120.00 11,120.00 7.7K
10:27 11,120.00 11,125.00 11,120.00 11,120.00 5.6K
10:28 11,120.00 11,120.00 11,110.00 11,110.00 23.4K
10:29 11,115.00 11,115.00 11,105.00 11,115.00 7.5K
10:30 11,115.00 11,115.00 11,100.00 11,105.00 24.9K
10:31 11,105.00 11,105.00 11,100.00 11,105.00 8.0K
10:32 11,100.00 11,105.00 11,100.00 11,105.00 7.3K
10:33 11,105.00 11,115.00 11,105.00 11,115.00 1.2K
10:34 11,110.00 11,115.00 11,105.00 11,110.00 6.3K
10:35 11,105.00 11,110.00 11,105.00 11,110.00 4.7K
10:36 11,110.00 11,110.00 11,100.00 11,110.00 4.2K
10:37 11,110.00 11,120.00 11,110.00 11,110.00 4.8K
10:38 11,120.00 11,120.00 11,120.00 11,120.00 2.0K
10:39 11,125.00 11,125.00 11,125.00 11,125.00 0.6K
10:40 11,120.00 11,125.00 11,120.00 11,120.00 26.2K
10:41 11,115.00 11,120.00 11,110.00 11,110.00 16.4K
10:42 11,110.00 11,110.00 11,105.00 11,105.00 5.6K
10:43 11,105.00 11,105.00 11,100.00 11,100.00 20.6K
10:44 11,100.00 11,105.00 11,100.00 11,100.00 10.5K
10:45 11,100.00 11,105.00 11,100.00 11,105.00 6.5K
10:46 11,105.00 11,105.00 11,100.00 11,100.00 3.4K
10:47 11,100.00 11,105.00 11,100.00 11,105.00 5.7K
10:48 11,105.00 11,105.00 11,100.00 11,100.00 1.8K
10:49 11,100.00 11,100.00 11,095.00 11,095.00 22.2K
10:50 11,095.00 11,095.00 11,090.00 11,095.00 87.0K
10:51 11,095.00 11,095.00 11,090.00 11,090.00 12.1K
10:52 11,090.00 11,090.00 11,082.00 11,085.00 22.2K
10:53 11,085.00 11,085.00 11,080.00 11,085.00 5.3K
10:54 11,085.00 11,085.00 11,080.00 11,085.00 5.4K
10:55 11,085.00 11,085.00 11,085.00 11,085.00 1.5K
10:56 11,085.00 11,085.00 11,085.00 11,085.00 1.7K
10:57 11,085.00 11,087.00 11,082.00 11,085.00 1.1K
10:58 11,085.00 11,085.00 11,080.00 11,085.00 15.0K
10:59 11,085.00 11,085.00 11,080.00 11,080.00 30.0K
11:00 11,080.00 11,080.00 11,075.00 11,075.00 28.0K
11:01 11,075.00 11,080.00 11,070.00 11,075.00 18.4K
11:02 11,070.00 11,070.00 11,055.00 11,055.00 34.0K
11:03 11,050.00 11,055.00 11,050.00 11,050.00 21.2K
11:04 11,050.00 11,050.00 11,045.00 11,045.00 6.4K
11:05 11,045.00 11,045.00 11,025.00 11,025.00 21.8K
11:06 11,020.00 11,025.00 11,005.00 11,005.00 19.6K
11:07 11,005.00 11,020.00 11,005.00 11,020.00 23.2K
11:08 11,020.00 11,020.00 11,015.00 11,020.00 9.2K
11:09 11,020.00 11,025.00 11,020.00 11,025.00 132.6K
11:10 11,025.00 11,025.00 11,015.00 11,015.00 18.0K
11:11 11,015.00 11,015.00 11,010.00 11,015.00 3.1K
11:12 11,015.00 11,015.00 10,995.00 11,000.00 131.2K
11:13 11,000.00 11,010.00 10,995.00 11,010.00 13.6K
11:14 11,010.00 11,015.00 11,010.00 11,015.00 7.2K
11:15 11,015.00 11,020.00 11,005.00 11,010.00 6.3K
11:16 11,010.00 11,010.00 11,005.00 11,005.00 5.5K
11:17 11,010.00 11,010.00 11,005.00 11,010.00 11.0K
11:18 11,010.00 11,020.00 11,010.00 11,015.00 12.6K
11:19 11,015.00 11,015.00 11,005.00 11,010.00 15.6K
11:20 11,010.00 11,015.00 11,005.00 11,015.00 3.5K
11:21 11,015.00 11,015.00 11,010.00 11,015.00 3.3K
11:22 11,015.00 11,015.00 11,005.00 11,005.00 7.3K
11:23 11,005.00 11,005.00 11,005.00 11,005.00 7.1K
11:24 11,000.00 11,015.00 11,000.00 11,005.00 27.9K
11:25 11,010.00 11,020.00 11,010.00 11,020.00 23.3K
11:26 11,020.00 11,020.00 11,015.00 11,020.00 2.6K
11:27 11,020.00 11,022.00 11,017.00 11,017.00 2.6K
11:28 11,020.00 11,020.00 11,010.00 11,015.00 5.9K
11:29 11,020.00 11,025.00 11,020.00 11,025.00 2.1K
11:30 11,025.00 11,025.00 11,025.00 11,025.00 1.6K
11:31 11,025.00 11,030.00 11,020.00 11,030.00 4.8K
11:32 11,035.00 11,040.00 11,030.00 11,035.00 2.7K
11:33 11,035.00 11,035.00 11,025.00 11,030.00 11.3K
11:34 11,025.00 11,030.00 11,020.00 11,025.00 3.0K
11:35 11,025.00 11,030.00 11,025.00 11,025.00 1.7K
11:36 11,025.00 11,035.00 11,025.00 11,035.00 3.3K
11:37 11,035.00 11,040.00 11,035.00 11,035.00 1.3K
11:38 11,040.00 11,045.00 11,040.00 11,045.00 4.1K
11:39 11,045.00 11,050.00 11,045.00 11,045.00 5.8K
11:40 11,045.00 11,045.00 11,040.00 11,045.00 28.7K
11:41 11,045.00 11,045.00 11,040.00 11,040.00 2.9K
11:42 11,040.00 11,040.00 11,035.00 11,035.00 14.3K
11:43 11,035.00 11,035.00 11,025.00 11,030.00 11.6K
11:44 11,035.00 11,035.00 11,030.00 11,030.00 5.7K
11:45 11,030.00 11,035.00 11,030.00 11,035.00 4.6K
11:46 11,035.00 11,040.00 11,035.00 11,040.00 1.9K
11:47 11,040.00 11,040.00 11,040.00 11,040.00 2.0K
11:48 11,040.00 11,040.00 11,035.00 11,035.00 11.4K
11:49 11,035.00 11,035.00 11,035.00 11,035.00 1.0K
11:50 11,040.00 11,045.00 11,040.00 11,040.00 3.4K
11:51 11,040.00 11,045.00 11,040.00 11,040.00 6.0K
11:52 11,040.00 11,045.00 11,040.00 11,040.00 12.3K
11:53 11,040.00 11,045.00 11,040.00 11,040.00 19.1K
11:54 11,035.00 11,040.00 11,035.00 11,035.00 4.6K
11:55 11,035.00 11,035.00 11,035.00 11,035.00 4.3K
11:56 11,035.00 11,035.00 11,030.00 11,032.00 0.7K
11:57 11,035.00 11,040.00 11,030.00 11,035.00 13.0K
11:58 11,030.00 11,035.00 11,030.00 11,030.00 2.8K
11:59 11,030.00 11,030.00 11,025.00 11,025.00 7.5K
12:00 11,030.00 11,035.00 11,030.00 11,035.00 1.6K
12:01 11,035.00 11,035.00 11,025.00 11,030.00 4.0K
12:02 11,030.00 11,030.00 11,027.00 11,030.00 1.4K
12:03 11,030.00 11,030.00 11,025.00 11,025.00 5.8K
12:04 11,025.00 11,025.00 11,015.00 11,020.00 16.9K
12:05 11,020.00 11,020.00 11,020.00 11,020.00 3.0K
12:06 11,020.00 11,025.00 11,020.00 11,025.00 1.2K
12:07 11,025.00 11,030.00 11,022.00 11,025.00 13.0K
12:08 11,025.00 11,025.00 11,020.00 11,020.00 6.2K
12:09 11,025.00 11,025.00 11,025.00 11,025.00 0.4K
12:10 11,025.00 11,035.00 11,025.00 11,035.00 0.4K
12:11 11,035.00 11,035.00 11,030.00 11,035.00 2.5K
12:12 11,035.00 11,040.00 11,035.00 11,035.00 3.0K
12:13 11,035.00 11,040.00 11,035.00 11,035.00 0.3K
12:14 11,040.00 11,045.00 11,040.00 11,040.00 6.0K
12:15 11,040.00 11,040.00 11,035.00 11,040.00 9.3K
12:16 11,040.00 11,040.00 11,035.00 11,040.00 5.0K
12:17 11,040.00 11,040.00 11,035.00 11,040.00 2.0K
12:18 11,040.00 11,045.00 11,040.00 11,045.00 10.0K
12:19 11,045.00 11,050.00 11,040.00 11,040.00 21.9K
12:20 11,045.00 11,050.00 11,040.00 11,045.00 41.6K
12:21 11,045.00 11,045.00 11,040.00 11,040.00 2.3K
12:22 11,045.00 11,045.00 11,040.00 11,040.00 4.7K
12:23 11,040.00 11,042.00 11,040.00 11,040.00 2.1K
12:24 11,040.00 11,045.00 11,035.00 11,045.00 20.1K
12:25 11,045.00 11,045.00 11,040.00 11,045.00 1.5K
12:26 11,045.00 11,045.00 11,045.00 11,045.00 2.2K
12:27 11,045.00 11,045.00 11,045.00 11,045.00 14.8K
12:28 11,045.00 11,045.00 11,045.00 11,045.00 29.6K
12:29 11,050.00 11,050.00 11,050.00 11,050.00 11.5K
12:30 11,050.00 11,060.00 11,050.00 11,060.00 11.1K
12:31 11,060.00 11,065.00 11,060.00 11,065.00 3.0K
12:32 11,060.00 11,065.00 11,060.00 11,060.00 3.7K
12:33 11,060.00 11,065.00 11,055.00 11,055.00 5.7K
12:34 11,055.00 11,055.00 11,055.00 11,055.00 4.6K
12:35 11,055.00 11,055.00 11,050.00 11,055.00 2.3K
12:36 11,055.00 11,055.00 11,050.00 11,050.00 11.1K
12:37 11,055.00 11,055.00 11,055.00 11,055.00 2.2K
12:38 11,055.00 11,055.00 11,050.00 11,055.00 4.7K
12:39 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
12:40 11,055.00 11,060.00 11,055.00 11,060.00 1.4K
12:41 11,060.00 11,065.00 11,050.00 11,065.00 1.9K
12:42 11,060.00 11,065.00 11,060.00 11,060.00 1.5K
12:43 11,060.00 11,060.00 11,047.00 11,050.00 7.7K
12:44 11,050.00 11,050.00 11,050.00 11,050.00 3.1K
12:45 11,050.00 11,055.00 11,050.00 11,055.00 2.5K
12:46 11,055.00 11,060.00 11,055.00 11,060.00 0.9K
12:47 11,060.00 11,060.00 11,055.00 11,055.00 0.9K
12:48 11,060.00 11,060.00 11,055.00 11,055.00 3.9K
12:49 11,055.00 11,055.00 11,050.00 11,050.00 14.4K
12:50 11,055.00 11,055.00 11,050.00 11,050.00 1.7K
12:51 11,050.00 11,050.00 11,040.00 11,045.00 17.1K
12:52 11,045.00 11,045.00 11,040.00 11,040.00 40.2K
12:53 11,040.00 11,040.00 11,030.00 11,035.00 19.8K
12:54 11,035.00 11,045.00 11,035.00 11,045.00 1.7K
12:55 11,045.00 11,050.00 11,040.00 11,045.00 1.3K
12:56 11,045.00 11,050.00 11,040.00 11,045.00 1.3K
12:57 11,050.00 11,055.00 11,050.00 11,055.00 2.0K
12:58 11,055.00 11,060.00 11,055.00 11,055.00 1.8K
12:59 11,055.00 11,055.00 11,050.00 11,050.00 6.6K
13:00 11,055.00 11,055.00 11,050.00 11,050.00 8.5K
13:01 11,045.00 11,050.00 11,045.00 11,045.00 1.6K
13:02 11,045.00 11,045.00 11,040.00 11,040.00 12.7K
13:03 11,040.00 11,040.00 11,025.00 11,030.00 27.2K
13:04 11,030.00 11,035.00 11,030.00 11,030.00 1.6K
13:05 11,040.00 11,040.00 11,040.00 11,040.00 0.6K
13:06 11,040.00 11,040.00 11,030.00 11,040.00 1.7K
13:07 11,035.00 11,035.00 11,035.00 11,035.00 1.5K
13:08 11,035.00 11,035.00 11,030.00 11,030.00 2.4K
13:09 11,030.00 11,030.00 11,025.00 11,025.00 7.1K
13:10 11,025.00 11,030.00 11,020.00 11,025.00 4.7K
13:11 11,025.00 11,025.00 11,025.00 11,025.00 2.7K
13:12 11,025.00 11,030.00 11,025.00 11,030.00 2.3K
13:13 11,030.00 11,030.00 11,025.00 11,025.00 3.4K
13:14 11,025.00 11,025.00 11,025.00 11,025.00 15.7K
13:15 11,025.00 11,025.00 11,020.00 11,025.00 5.2K
13:16 11,025.00 11,025.00 11,020.00 11,020.00 23.6K
13:17 11,020.00 11,020.00 11,020.00 11,020.00 7.7K
13:18 11,020.00 11,025.00 11,020.00 11,025.00 1.7K
13:19 11,025.00 11,025.00 11,025.00 11,025.00 21.2K
13:20 11,025.00 11,025.00 11,020.00 11,020.00 1.4K
13:21 11,020.00 11,030.00 11,020.00 11,030.00 1.8K
13:22 11,030.00 11,030.00 11,025.00 11,025.00 0.4K
13:23 11,025.00 11,030.00 11,020.00 11,030.00 6.6K
13:24 11,030.00 11,030.00 11,025.00 11,025.00 1.7K
13:25 11,025.00 11,025.00 11,015.00 11,020.00 19.7K
13:26 11,020.00 11,025.00 11,020.00 11,020.00 6.0K
13:27 11,025.00 11,025.00 11,020.00 11,025.00 8.4K
13:28 11,020.00 11,025.00 11,020.00 11,020.00 12.1K
13:29 11,025.00 11,025.00 11,020.00 11,025.00 5.9K
13:30 11,020.00 11,025.00 11,020.00 11,020.00 11.5K
13:31 11,025.00 11,025.00 11,020.00 11,020.00 3.1K
13:32 11,020.00 11,025.00 11,020.00 11,020.00 9.3K
13:33 11,020.00 11,025.00 11,020.00 11,025.00 7.8K
13:34 11,025.00 11,025.00 11,020.00 11,020.00 4.6K
13:35 11,025.00 11,025.00 11,020.00 11,025.00 4.7K
13:36 11,020.00 11,027.00 11,020.00 11,025.00 12.5K
13:37 11,025.00 11,025.00 11,020.00 11,020.00 29.4K
13:38 11,025.00 11,025.00 11,020.00 11,020.00 2.1K
13:39 11,020.00 11,020.00 11,015.00 11,020.00 4.9K
13:40 11,020.00 11,025.00 11,020.00 11,025.00 3.2K
13:41 11,025.00 11,025.00 11,020.00 11,020.00 3.6K
13:42 11,020.00 11,020.00 11,020.00 11,020.00 3.1K
13:43 11,020.00 11,020.00 11,015.00 11,020.00 2.9K
13:44 11,020.00 11,020.00 11,020.00 11,020.00 2.8K
13:45 11,020.00 11,020.00 11,015.00 11,020.00 1.5K
13:46 11,020.00 11,020.00 11,012.00 11,012.00 22.5K
13:47 11,012.00 11,012.00 11,010.00 11,010.00 53.0K
13:48 11,010.00 11,015.00 11,010.00 11,015.00 1.1K
13:49 11,015.00 11,020.00 11,015.00 11,020.00 1.1K
13:50 11,020.00 11,020.00 11,015.00 11,020.00 5.8K
13:51 11,020.00 11,020.00 11,015.00 11,015.00 1.9K
13:52 11,020.00 11,020.00 11,015.00 11,020.00 4.9K
13:53 11,020.00 11,020.00 11,015.00 11,020.00 4.4K
13:54 11,015.00 11,020.00 11,015.00 11,020.00 19.6K
13:55 11,020.00 11,020.00 11,020.00 11,020.00 2.2K
13:56 11,025.00 11,025.00 11,015.00 11,025.00 7.6K
13:57 11,025.00 11,030.00 11,020.00 11,030.00 8.9K
13:58 11,025.00 11,030.00 11,025.00 11,025.00 2.1K
13:59 11,025.00 11,025.00 11,025.00 11,025.00 0.5K
14:00 11,035.00 11,045.00 11,035.00 11,045.00 2.3K
14:01 11,040.00 11,040.00 11,040.00 11,040.00 4.5K
14:02 11,045.00 11,045.00 11,035.00 11,040.00 0.6K
14:03 11,040.00 11,040.00 11,035.00 11,035.00 7.3K
14:04 11,035.00 11,035.00 11,030.00 11,032.00 12.7K
14:05 11,030.00 11,030.00 11,025.00 11,025.00 2.7K
14:06 11,030.00 11,030.00 11,030.00 11,030.00 4.0K
14:07 11,025.00 11,030.00 11,025.00 11,030.00 3.2K
14:08 11,030.00 11,040.00 11,030.00 11,040.00 8.3K
14:09 11,040.00 11,040.00 11,035.00 11,040.00 0.4K
14:10 11,040.00 11,040.00 11,040.00 11,040.00 2.4K
14:11 11,040.00 11,040.00 11,035.00 11,040.00 0.5K
14:12 11,040.00 11,045.00 11,040.00 11,040.00 1.7K
14:13 11,040.00 11,045.00 11,040.00 11,040.00 3.8K
14:14 11,040.00 11,040.00 11,035.00 11,035.00 11.2K
14:15 11,040.00 11,040.00 11,035.00 11,040.00 4.5K
14:16 11,040.00 11,040.00 11,035.00 11,035.00 7.9K
14:17 11,040.00 11,040.00 11,035.00 11,035.00 7.7K
14:18 11,035.00 11,035.00 11,030.00 11,030.00 4.2K
14:19 11,030.00 11,030.00 11,025.00 11,025.00 4.0K
14:20 11,025.00 11,025.00 11,020.00 11,025.00 8.3K
14:21 11,025.00 11,025.00 11,020.00 11,025.00 17.1K
14:22 11,025.00 11,025.00 11,020.00 11,025.00 3.3K
14:23 11,020.00 11,025.00 11,020.00 11,025.00 6.3K
14:24 11,020.00 11,025.00 11,020.00 11,025.00 6.4K
14:25 11,020.00 11,020.00 11,020.00 11,020.00 7.9K
14:26 11,020.00 11,020.00 11,015.00 11,020.00 4.8K
14:27 11,020.00 11,025.00 11,015.00 11,025.00 10.3K
14:28 11,025.00 11,030.00 11,025.00 11,025.00 1.2K
14:29 11,025.00 11,030.00 11,025.00 11,025.00 7.2K
14:30 11,025.00 11,030.00 11,020.00 11,020.00 2.4K
14:31 11,020.00 11,025.00 11,020.00 11,025.00 0.8K
14:32 11,030.00 11,030.00 11,025.00 11,025.00 15.7K
14:33 11,025.00 11,025.00 11,020.00 11,020.00 3.2K
14:34 11,025.00 11,025.00 11,020.00 11,025.00 8.3K
14:35 11,020.00 11,025.00 11,010.00 11,015.00 13.4K
14:36 11,015.00 11,015.00 11,005.00 11,010.00 12.9K
14:37 11,015.00 11,020.00 11,015.00 11,020.00 0.7K
14:38 11,020.00 11,020.00 11,015.00 11,015.00 2.0K
14:39 11,020.00 11,025.00 11,015.00 11,020.00 14.3K
14:40 11,020.00 11,020.00 11,015.00 11,015.00 9.1K
14:41 11,015.00 11,015.00 11,010.00 11,010.00 8.2K
14:42 11,015.00 11,015.00 11,010.00 11,015.00 6.5K
14:43 11,015.00 11,020.00 11,015.00 11,015.00 7.5K
14:44 11,015.00 11,020.00 11,015.00 11,015.00 2.9K
14:45 11,015.00 11,020.00 11,015.00 11,015.00 3.6K
14:46 11,015.00 11,020.00 11,012.00 11,015.00 2.2K
14:47 11,015.00 11,020.00 11,015.00 11,015.00 3.2K
14:48 11,015.00 11,015.00 11,010.00 11,010.00 31.2K
14:49 11,010.00 11,010.00 11,005.00 11,005.00 21.1K
14:50 11,005.00 11,010.00 11,005.00 11,005.00 1.3K
14:51 11,010.00 11,010.00 11,005.00 11,005.00 24.8K
14:52 11,020.00 11,020.00 11,010.00 11,010.00 2.3K
14:53 11,010.00 11,010.00 11,010.00 11,010.00 4.2K
14:54 11,010.00 11,010.00 11,010.00 11,010.00 2.8K
14:55 11,005.00 11,010.00 11,005.00 11,005.00 5.0K
14:56 11,010.00 11,010.00 11,010.00 11,010.00 2.0K
14:57 11,010.00 11,010.00 11,005.00 11,005.00 9.2K
14:58 11,005.00 11,005.00 11,000.00 11,000.00 9.2K
14:59 11,005.00 11,005.00 10,995.00 11,000.00 110.2K
15:00 11,000.00 11,000.00 10,985.00 10,995.00 61.3K
15:01 10,990.00 10,995.00 10,985.00 10,990.00 9.2K
15:02 10,990.00 10,990.00 10,985.00 10,990.00 12.9K
15:03 10,990.00 10,990.00 10,985.00 10,990.00 21.2K
15:04 10,990.00 10,995.00 10,990.00 10,990.00 42.2K
15:05 10,990.00 10,990.00 10,985.00 10,990.00 1.9K
15:06 10,990.00 10,990.00 10,985.00 10,990.00 24.1K
15:07 10,990.00 10,990.00 10,980.00 10,985.00 50.2K
15:08 10,982.00 10,990.00 10,982.00 10,990.00 3.7K
15:09 10,990.00 10,990.00 10,990.00 10,990.00 1.4K
15:10 10,990.00 10,990.00 10,985.00 10,985.00 31.4K
15:11 10,980.00 10,985.00 10,975.00 10,985.00 49.7K
15:12 10,980.00 10,985.00 10,980.00 10,980.00 7.0K
15:13 10,980.00 10,985.00 10,975.00 10,975.00 14.4K
15:14 10,980.00 10,985.00 10,980.00 10,985.00 6.1K
15:15 10,985.00 10,985.00 10,980.00 10,985.00 3.4K
15:16 10,985.00 10,985.00 10,980.00 10,980.00 11.5K
15:17 10,980.00 10,982.00 10,980.00 10,980.00 5.0K
15:18 10,980.00 10,980.00 10,980.00 10,980.00 10.1K
15:19 10,980.00 10,980.00 10,970.00 10,980.00 77.9K
15:29 10,980.00 10,980.00 10,980.00 10,980.00 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available