Samsung KODEX 200 Target Weekly Covered Call ETF

498400
🏛️ south-korea →
11,550.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,915.00 10,925.00 10,880.00 10,890.00 64.2K
09:01 10,890.00 10,890.00 10,880.00 10,880.00 23.0K
09:02 10,885.00 10,915.00 10,880.00 10,905.00 28.6K
09:03 10,905.00 10,930.00 10,905.00 10,930.00 16.4K
09:04 10,935.00 10,980.00 10,935.00 10,970.00 36.1K
09:05 10,970.00 10,975.00 10,960.00 10,960.00 22.3K
09:06 10,955.00 10,960.00 10,950.00 10,960.00 7.6K
09:07 10,960.00 10,965.00 10,960.00 10,965.00 1.8K
09:08 10,965.00 10,965.00 10,950.00 10,950.00 17.8K
09:09 10,945.00 10,945.00 10,920.00 10,940.00 22.1K
09:10 10,940.00 10,947.00 10,930.00 10,935.00 5.7K
09:11 10,930.00 10,940.00 10,925.00 10,940.00 7.7K
09:12 10,940.00 10,960.00 10,940.00 10,960.00 5.9K
09:13 10,960.00 10,970.00 10,960.00 10,970.00 4.2K
09:14 10,965.00 10,970.00 10,965.00 10,970.00 8.1K
09:15 10,960.00 10,965.00 10,950.00 10,965.00 19.9K
09:16 10,955.00 10,970.00 10,955.00 10,970.00 8.8K
09:17 10,970.00 10,975.00 10,970.00 10,975.00 6.6K
09:18 10,970.00 10,975.00 10,967.00 10,975.00 5.1K
09:19 10,975.00 10,980.00 10,970.00 10,975.00 9.8K
09:20 10,975.00 10,985.00 10,975.00 10,980.00 16.4K
09:21 10,980.00 10,995.00 10,980.00 10,990.00 16.2K
09:22 10,990.00 10,995.00 10,985.00 10,985.00 11.0K
09:23 10,985.00 10,995.00 10,985.00 10,995.00 4.5K
09:24 10,995.00 10,995.00 10,985.00 10,990.00 13.8K
09:25 10,990.00 10,995.00 10,990.00 10,990.00 10.4K
09:26 10,995.00 10,995.00 10,985.00 10,985.00 22.1K
09:27 10,990.00 10,990.00 10,985.00 10,985.00 23.4K
09:28 10,985.00 10,985.00 10,940.00 10,950.00 52.4K
09:29 10,945.00 10,965.00 10,945.00 10,965.00 6.1K
09:30 10,955.00 10,960.00 10,945.00 10,955.00 21.5K
09:31 10,955.00 10,965.00 10,955.00 10,965.00 6.0K
09:32 10,960.00 10,975.00 10,960.00 10,975.00 18.9K
09:33 10,975.00 10,990.00 10,975.00 10,990.00 119.3K
09:34 10,995.00 11,000.00 10,985.00 10,995.00 3.3K
09:35 10,995.00 10,995.00 10,980.00 10,985.00 9.8K
09:36 10,990.00 10,990.00 10,980.00 10,985.00 6.7K
09:37 10,985.00 10,985.00 10,975.00 10,980.00 8.1K
09:38 10,980.00 10,980.00 10,960.00 10,960.00 12.3K
09:39 10,960.00 10,965.00 10,955.00 10,965.00 4.4K
09:40 10,970.00 10,975.00 10,965.00 10,975.00 3.1K
09:41 10,970.00 10,980.00 10,970.00 10,980.00 2.7K
09:42 10,980.00 10,980.00 10,970.00 10,975.00 3.1K
09:43 10,980.00 10,980.00 10,975.00 10,975.00 4.6K
09:44 10,975.00 10,975.00 10,965.00 10,970.00 27.9K
09:45 10,970.00 10,985.00 10,970.00 10,985.00 7.4K
09:46 10,985.00 10,990.00 10,980.00 10,980.00 2.5K
09:47 10,980.00 10,980.00 10,980.00 10,980.00 7.2K
09:48 10,980.00 10,985.00 10,980.00 10,985.00 13.7K
09:49 10,990.00 10,990.00 10,980.00 10,980.00 2.8K
09:50 10,985.00 10,990.00 10,985.00 10,985.00 3.0K
09:51 10,980.00 10,990.00 10,980.00 10,990.00 15.1K
09:52 10,995.00 11,000.00 10,995.00 11,000.00 7.3K
09:53 11,000.00 11,000.00 10,980.00 10,980.00 25.9K
09:54 10,985.00 10,985.00 10,980.00 10,985.00 2.3K
09:55 10,990.00 10,990.00 10,985.00 10,985.00 2.7K
09:56 10,985.00 10,995.00 10,985.00 10,995.00 4.7K
09:57 10,995.00 10,995.00 10,995.00 10,995.00 1.5K
09:58 11,000.00 11,005.00 10,995.00 11,000.00 21.5K
09:59 11,005.00 11,005.00 10,995.00 11,000.00 6.5K
10:00 11,000.00 11,000.00 10,995.00 11,000.00 5.4K
10:01 10,995.00 10,995.00 10,985.00 10,990.00 15.1K
10:02 10,995.00 10,995.00 10,975.00 10,980.00 11.6K
10:03 10,980.00 10,980.00 10,965.00 10,965.00 26.6K
10:04 10,965.00 10,965.00 10,960.00 10,960.00 18.5K
10:05 10,950.00 10,955.00 10,945.00 10,955.00 23.6K
10:06 10,955.00 10,955.00 10,950.00 10,955.00 4.0K
10:07 10,955.00 10,955.00 10,945.00 10,945.00 13.2K
10:08 10,945.00 10,945.00 10,940.00 10,940.00 15.4K
10:09 10,940.00 10,945.00 10,935.00 10,945.00 3.2K
10:10 10,940.00 10,945.00 10,935.00 10,940.00 9.5K
10:11 10,935.00 10,945.00 10,930.00 10,940.00 14.7K
10:12 10,940.00 10,945.00 10,935.00 10,945.00 7.7K
10:13 10,950.00 10,950.00 10,945.00 10,950.00 3.0K
10:14 10,950.00 10,955.00 10,950.00 10,955.00 5.3K
10:15 10,960.00 10,975.00 10,960.00 10,975.00 9.1K
10:16 10,980.00 10,980.00 10,970.00 10,980.00 5.8K
10:17 10,980.00 10,990.00 10,980.00 10,990.00 7.2K
10:18 10,990.00 11,005.00 10,990.00 11,000.00 4.5K
10:19 11,005.00 11,005.00 11,000.00 11,005.00 2.5K
10:20 11,005.00 11,005.00 10,995.00 10,995.00 2.1K
10:21 10,995.00 11,000.00 10,995.00 11,000.00 1.7K
10:22 11,000.00 11,005.00 11,000.00 11,000.00 7.2K
10:23 11,000.00 11,000.00 10,995.00 10,995.00 1.7K
10:24 10,995.00 10,995.00 10,985.00 10,995.00 3.6K
10:25 10,995.00 11,000.00 10,990.00 11,000.00 18.0K
10:26 11,005.00 11,010.00 11,000.00 11,010.00 15.2K
10:27 11,010.00 11,015.00 11,010.00 11,015.00 5.6K
10:28 11,015.00 11,025.00 11,015.00 11,020.00 5.4K
10:29 11,020.00 11,020.00 11,015.00 11,020.00 3.1K
10:30 11,020.00 11,020.00 11,015.00 11,020.00 5.5K
10:31 11,020.00 11,020.00 11,010.00 11,010.00 3.7K
10:32 11,010.00 11,015.00 11,010.00 11,010.00 2.5K
10:33 11,010.00 11,015.00 10,995.00 11,000.00 26.5K
10:34 11,000.00 11,000.00 10,985.00 10,985.00 21.1K
10:35 10,990.00 10,995.00 10,980.00 10,990.00 3.0K
10:36 10,990.00 10,990.00 10,985.00 10,985.00 5.7K
10:37 10,985.00 10,985.00 10,972.00 10,972.00 15.1K
10:38 10,975.00 10,980.00 10,975.00 10,980.00 10.1K
10:39 10,980.00 10,985.00 10,975.00 10,980.00 3.8K
10:40 10,980.00 10,980.00 10,975.00 10,980.00 4.2K
10:41 10,980.00 10,985.00 10,980.00 10,980.00 5.6K
10:42 10,980.00 10,980.00 10,965.00 10,970.00 23.5K
10:43 10,970.00 10,980.00 10,965.00 10,975.00 11.2K
10:44 10,975.00 10,975.00 10,965.00 10,970.00 8.2K
10:45 10,965.00 10,975.00 10,965.00 10,972.00 0.2K
10:46 10,970.00 10,970.00 10,965.00 10,965.00 3.1K
10:47 10,965.00 10,970.00 10,965.00 10,965.00 5.2K
10:48 10,965.00 10,970.00 10,960.00 10,965.00 2.9K
10:49 10,970.00 10,970.00 10,965.00 10,965.00 0.6K
10:50 10,965.00 10,975.00 10,960.00 10,960.00 13.5K
10:51 10,960.00 10,970.00 10,960.00 10,970.00 7.4K
10:52 10,970.00 10,975.00 10,965.00 10,975.00 7.4K
10:53 10,975.00 10,975.00 10,970.00 10,970.00 0.7K
10:54 10,975.00 10,980.00 10,970.00 10,980.00 2.8K
10:55 10,980.00 10,980.00 10,970.00 10,975.00 13.9K
10:56 10,980.00 10,985.00 10,975.00 10,975.00 6.2K
10:57 10,975.00 10,975.00 10,965.00 10,965.00 10.2K
10:58 10,965.00 10,965.00 10,960.00 10,960.00 17.7K
10:59 10,960.00 10,965.00 10,955.00 10,955.00 8.5K
11:00 10,955.00 10,965.00 10,955.00 10,965.00 7.9K
11:01 10,965.00 10,965.00 10,960.00 10,965.00 8.9K
11:02 10,965.00 10,965.00 10,960.00 10,960.00 2.9K
11:03 10,960.00 10,965.00 10,960.00 10,960.00 1.4K
11:04 10,965.00 10,965.00 10,960.00 10,960.00 27.1K
11:05 10,960.00 10,965.00 10,960.00 10,965.00 0.3K
11:06 10,960.00 10,965.00 10,960.00 10,960.00 9.9K
11:07 10,960.00 10,975.00 10,960.00 10,975.00 3.4K
11:08 10,970.00 10,975.00 10,960.00 10,965.00 1.0K
11:09 10,955.00 10,965.00 10,955.00 10,960.00 12.4K
11:10 10,965.00 10,980.00 10,965.00 10,980.00 1.7K
11:11 10,985.00 10,985.00 10,960.00 10,960.00 21.8K
11:12 10,960.00 10,980.00 10,960.00 10,980.00 8.5K
11:13 10,970.00 10,980.00 10,970.00 10,975.00 6.1K
11:14 10,975.00 10,980.00 10,970.00 10,980.00 1.7K
11:15 10,980.00 10,980.00 10,975.00 10,980.00 3.1K
11:16 10,980.00 10,980.00 10,970.00 10,975.00 2.2K
11:17 10,980.00 10,980.00 10,975.00 10,975.00 6.3K
11:18 10,980.00 10,980.00 10,975.00 10,980.00 1.4K
11:19 10,985.00 10,990.00 10,985.00 10,990.00 4.3K
11:20 10,985.00 10,985.00 10,980.00 10,980.00 1.8K
11:21 10,980.00 10,980.00 10,965.00 10,965.00 31.7K
11:22 10,970.00 10,970.00 10,965.00 10,965.00 6.5K
11:23 10,970.00 10,970.00 10,965.00 10,965.00 3.5K
11:24 10,965.00 10,970.00 10,960.00 10,965.00 10.0K
11:25 10,970.00 10,970.00 10,965.00 10,965.00 1.5K
11:26 10,965.00 10,970.00 10,965.00 10,965.00 0.0K
11:27 10,965.00 10,975.00 10,965.00 10,975.00 1.6K
11:28 10,975.00 10,980.00 10,975.00 10,977.00 2.2K
11:29 10,975.00 10,975.00 10,970.00 10,970.00 2.1K
11:30 10,970.00 10,975.00 10,965.00 10,965.00 3.2K
11:31 10,965.00 10,965.00 10,955.00 10,955.00 24.5K
11:32 10,955.00 10,955.00 10,945.00 10,950.00 10.3K
11:33 10,955.00 10,955.00 10,945.00 10,950.00 5.0K
11:34 10,947.00 10,955.00 10,947.00 10,955.00 0.3K
11:35 10,952.00 10,960.00 10,952.00 10,955.00 1.6K
11:36 10,955.00 10,960.00 10,950.00 10,955.00 1.5K
11:37 10,955.00 10,960.00 10,955.00 10,960.00 2.2K
11:38 10,960.00 10,965.00 10,955.00 10,965.00 1.6K
11:39 10,965.00 10,965.00 10,955.00 10,960.00 1.8K
11:40 10,960.00 10,960.00 10,955.00 10,955.00 1.5K
11:41 10,960.00 10,970.00 10,960.00 10,960.00 1.9K
11:42 10,970.00 10,970.00 10,965.00 10,970.00 1.4K
11:43 10,967.00 10,970.00 10,965.00 10,965.00 0.8K
11:44 10,965.00 10,970.00 10,965.00 10,970.00 1.1K
11:45 10,970.00 10,975.00 10,970.00 10,970.00 9.6K
11:46 10,970.00 10,975.00 10,970.00 10,970.00 2.2K
11:47 10,975.00 10,975.00 10,970.00 10,970.00 1.6K
11:48 10,975.00 10,980.00 10,975.00 10,980.00 2.6K
11:49 10,975.00 10,980.00 10,970.00 10,975.00 1.5K
11:50 10,975.00 10,980.00 10,975.00 10,980.00 0.6K
11:51 10,980.00 10,980.00 10,975.00 10,980.00 0.2K
11:52 10,985.00 10,985.00 10,980.00 10,980.00 5.6K
11:53 10,985.00 10,985.00 10,980.00 10,985.00 2.7K
11:54 10,980.00 10,980.00 10,970.00 10,970.00 1.1K
11:55 10,972.00 10,980.00 10,972.00 10,980.00 18.3K
11:56 10,980.00 10,980.00 10,975.00 10,980.00 4.0K
11:57 10,980.00 10,980.00 10,970.00 10,970.00 24.4K
11:58 10,970.00 10,980.00 10,970.00 10,975.00 3.3K
11:59 10,975.00 10,980.00 10,975.00 10,975.00 4.5K
12:00 10,975.00 10,980.00 10,970.00 10,980.00 0.2K
12:01 10,980.00 10,980.00 10,970.00 10,975.00 1.2K
12:02 10,975.00 10,980.00 10,975.00 10,975.00 1.8K
12:03 10,970.00 10,975.00 10,965.00 10,965.00 16.1K
12:04 10,965.00 10,970.00 10,960.00 10,965.00 2.6K
12:05 10,965.00 10,965.00 10,965.00 10,965.00 8.1K
12:06 10,965.00 10,965.00 10,955.00 10,955.00 9.8K
12:07 10,955.00 10,960.00 10,955.00 10,960.00 0.3K
12:08 10,965.00 10,967.00 10,960.00 10,965.00 9.4K
12:09 10,960.00 10,965.00 10,955.00 10,965.00 7.1K
12:10 10,955.00 10,965.00 10,955.00 10,960.00 2.2K
12:11 10,965.00 10,970.00 10,960.00 10,960.00 2.2K
12:12 10,960.00 10,970.00 10,960.00 10,970.00 7.1K
12:13 10,965.00 10,965.00 10,965.00 10,965.00 11.1K
12:14 10,970.00 10,970.00 10,960.00 10,965.00 4.5K
12:15 10,965.00 10,970.00 10,965.00 10,970.00 4.8K
12:16 10,970.00 10,970.00 10,960.00 10,960.00 1.8K
12:17 10,965.00 10,965.00 10,950.00 10,955.00 3.5K
12:18 10,950.00 10,965.00 10,950.00 10,960.00 6.4K
12:19 10,960.00 10,965.00 10,960.00 10,960.00 3.8K
12:20 10,965.00 10,970.00 10,960.00 10,970.00 4.4K
12:21 10,965.00 10,970.00 10,965.00 10,970.00 0.6K
12:22 10,970.00 10,970.00 10,970.00 10,970.00 6.5K
12:23 10,970.00 10,975.00 10,970.00 10,975.00 4.0K
12:24 10,975.00 10,975.00 10,970.00 10,970.00 5.0K
12:25 10,970.00 10,975.00 10,970.00 10,975.00 1.4K
12:26 10,970.00 10,975.00 10,970.00 10,975.00 3.1K
12:27 10,975.00 10,975.00 10,970.00 10,970.00 1.7K
12:28 10,970.00 10,975.00 10,970.00 10,975.00 2.1K
12:29 10,975.00 10,980.00 10,975.00 10,975.00 4.1K
12:30 10,980.00 10,980.00 10,975.00 10,975.00 6.6K
12:31 10,975.00 10,975.00 10,970.00 10,970.00 2.1K
12:32 10,975.00 10,975.00 10,970.00 10,975.00 0.1K
12:33 10,975.00 10,975.00 10,972.00 10,975.00 0.5K
12:34 10,975.00 10,975.00 10,970.00 10,975.00 3.3K
12:35 10,975.00 10,980.00 10,970.00 10,980.00 0.2K
12:36 10,975.00 10,975.00 10,975.00 10,975.00 1.4K
12:37 10,975.00 10,980.00 10,970.00 10,980.00 1.2K
12:38 10,980.00 10,980.00 10,975.00 10,980.00 1.9K
12:39 10,980.00 10,980.00 10,975.00 10,975.00 0.9K
12:40 10,975.00 10,980.00 10,970.00 10,980.00 1.1K
12:41 10,980.00 10,980.00 10,975.00 10,975.00 6.3K
12:42 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
12:43 10,980.00 10,980.00 10,975.00 10,975.00 2.7K
12:44 10,975.00 10,975.00 10,970.00 10,975.00 1.3K
12:45 10,975.00 10,975.00 10,970.00 10,970.00 9.6K
12:46 10,970.00 10,980.00 10,970.00 10,980.00 2.0K
12:47 10,980.00 10,980.00 10,980.00 10,980.00 0.9K
12:48 10,980.00 10,980.00 10,975.00 10,980.00 0.5K
12:49 10,980.00 10,985.00 10,975.00 10,985.00 1.4K
12:50 10,980.00 10,990.00 10,980.00 10,985.00 5.2K
12:51 10,990.00 10,992.00 10,987.00 10,992.00 5.7K
12:52 10,995.00 10,995.00 10,990.00 10,990.00 0.7K
12:53 10,995.00 11,000.00 10,990.00 10,995.00 1.8K
12:54 11,000.00 11,000.00 10,995.00 10,995.00 1.3K
12:55 10,995.00 10,995.00 10,990.00 10,990.00 0.7K
12:56 10,995.00 11,000.00 10,995.00 10,995.00 0.1K
12:57 10,995.00 10,995.00 10,990.00 10,990.00 0.6K
12:58 10,990.00 10,995.00 10,990.00 10,990.00 0.0K
12:59 10,995.00 11,000.00 10,990.00 11,000.00 3.1K
13:00 10,995.00 10,995.00 10,990.00 10,995.00 0.6K
13:01 10,990.00 11,000.00 10,990.00 10,995.00 1.3K
13:02 10,995.00 11,010.00 10,995.00 11,010.00 4.0K
13:03 11,005.00 11,010.00 11,005.00 11,010.00 12.7K
13:04 11,015.00 11,015.00 11,010.00 11,015.00 4.3K
13:05 11,015.00 11,015.00 11,005.00 11,005.00 3.3K
13:06 11,010.00 11,010.00 11,005.00 11,005.00 0.4K
13:07 11,010.00 11,010.00 11,010.00 11,010.00 0.8K
13:08 11,010.00 11,010.00 11,005.00 11,010.00 0.1K
13:09 11,010.00 11,010.00 11,005.00 11,010.00 0.2K
13:10 11,010.00 11,010.00 11,005.00 11,005.00 2.8K
13:11 11,005.00 11,010.00 11,000.00 11,005.00 4.8K
13:12 11,005.00 11,005.00 11,005.00 11,005.00 3.1K
13:13 11,000.00 11,005.00 11,000.00 11,000.00 5.6K
13:14 11,000.00 11,005.00 10,995.00 11,000.00 3.7K
13:15 11,000.00 11,000.00 10,995.00 10,995.00 1.1K
13:16 10,995.00 11,000.00 10,995.00 11,000.00 0.8K
13:17 11,000.00 11,000.00 10,995.00 11,000.00 5.0K
13:18 11,005.00 11,005.00 10,995.00 10,995.00 2.0K
13:19 11,000.00 11,000.00 10,997.00 11,000.00 1.7K
13:20 11,000.00 11,000.00 10,995.00 10,995.00 0.1K
13:21 11,000.00 11,000.00 10,995.00 10,995.00 8.0K
13:22 10,995.00 11,000.00 10,990.00 10,995.00 7.1K
13:23 10,995.00 11,000.00 10,990.00 10,995.00 11.2K
13:24 10,995.00 11,000.00 10,995.00 10,995.00 2.0K
13:25 10,995.00 11,000.00 10,995.00 11,000.00 0.0K
13:26 11,000.00 11,005.00 10,995.00 11,000.00 3.1K
13:27 10,995.00 11,005.00 10,995.00 11,000.00 1.4K
13:28 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:29 11,000.00 11,000.00 10,990.00 10,990.00 3.0K
13:30 10,995.00 10,995.00 10,990.00 10,995.00 1.5K
13:31 10,995.00 10,995.00 10,990.00 10,990.00 4.1K
13:32 10,990.00 10,995.00 10,990.00 10,995.00 1.1K
13:33 10,995.00 10,995.00 10,995.00 10,995.00 1.2K
13:34 10,995.00 11,000.00 10,995.00 10,995.00 0.6K
13:35 10,995.00 11,000.00 10,990.00 11,000.00 5.1K
13:36 10,995.00 10,995.00 10,990.00 10,990.00 1.5K
13:37 10,990.00 10,990.00 10,985.00 10,990.00 4.1K
13:38 10,990.00 10,990.00 10,985.00 10,985.00 6.7K
13:39 10,985.00 10,990.00 10,985.00 10,990.00 5.1K
13:40 10,985.00 10,990.00 10,985.00 10,985.00 5.9K
13:41 10,985.00 10,990.00 10,985.00 10,990.00 5.0K
13:42 10,995.00 10,995.00 10,990.00 10,990.00 0.4K
13:43 10,990.00 10,990.00 10,990.00 10,990.00 0.8K
13:44 10,990.00 10,995.00 10,990.00 10,995.00 0.4K
13:45 10,990.00 10,995.00 10,990.00 10,990.00 1.4K
13:46 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:47 10,995.00 10,995.00 10,990.00 10,990.00 1.0K
13:48 10,990.00 10,990.00 10,985.00 10,990.00 3.3K
13:49 10,985.00 10,995.00 10,985.00 10,995.00 2.9K
13:50 10,995.00 10,995.00 10,995.00 10,995.00 0.8K
13:51 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
13:52 11,000.00 11,000.00 10,990.00 10,990.00 4.1K
13:53 10,990.00 10,990.00 10,985.00 10,985.00 4.7K
13:54 10,985.00 10,990.00 10,985.00 10,990.00 1.7K
13:55 10,985.00 10,990.00 10,985.00 10,990.00 3.6K
13:56 10,990.00 10,990.00 10,985.00 10,990.00 0.8K
13:57 10,990.00 10,995.00 10,990.00 10,995.00 0.3K
13:58 10,995.00 10,995.00 10,985.00 10,990.00 1.0K
13:59 10,990.00 10,990.00 10,985.00 10,985.00 1.4K
14:00 10,985.00 10,985.00 10,985.00 10,985.00 6.4K
14:01 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
14:02 10,990.00 10,995.00 10,990.00 10,992.00 0.4K
14:03 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
14:04 11,000.00 11,005.00 11,000.00 11,005.00 1.5K
14:05 11,005.00 11,005.00 11,000.00 11,000.00 0.5K
14:06 11,005.00 11,005.00 11,000.00 11,005.00 0.2K
14:07 11,000.00 11,005.00 11,000.00 11,005.00 2.8K
14:08 11,005.00 11,010.00 11,005.00 11,005.00 6.6K
14:09 11,010.00 11,010.00 11,005.00 11,005.00 0.1K
14:10 11,005.00 11,010.00 11,005.00 11,005.00 1.1K
14:11 11,005.00 11,005.00 11,000.00 11,005.00 2.7K
14:12 11,005.00 11,005.00 11,005.00 11,005.00 6.2K
14:13 11,000.00 11,005.00 11,000.00 11,000.00 4.0K
14:14 11,005.00 11,005.00 11,000.00 11,000.00 1.3K
14:15 11,000.00 11,005.00 11,000.00 11,005.00 9.4K
14:16 11,010.00 11,010.00 11,005.00 11,005.00 2.5K
14:17 11,010.00 11,015.00 11,010.00 11,015.00 6.8K
14:18 11,015.00 11,015.00 11,010.00 11,015.00 1.9K
14:19 11,015.00 11,015.00 11,015.00 11,015.00 2.2K
14:20 11,015.00 11,015.00 11,015.00 11,015.00 0.4K
14:21 11,015.00 11,020.00 11,010.00 11,020.00 5.5K
14:22 11,020.00 11,020.00 11,020.00 11,020.00 2.5K
14:23 11,020.00 11,020.00 11,020.00 11,020.00 0.4K
14:24 11,020.00 11,020.00 11,010.00 11,015.00 3.5K
14:25 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:26 11,015.00 11,015.00 11,015.00 11,015.00 0.4K
14:27 11,010.00 11,010.00 11,010.00 11,010.00 3.9K
14:28 11,010.00 11,010.00 11,005.00 11,010.00 1.6K
14:29 11,000.00 11,005.00 11,000.00 11,000.00 7.8K
14:30 11,005.00 11,005.00 11,000.00 11,000.00 7.7K
14:31 11,000.00 11,005.00 11,000.00 11,005.00 0.1K
14:32 11,000.00 11,010.00 11,000.00 11,010.00 0.7K
14:33 11,010.00 11,015.00 11,005.00 11,005.00 0.1K
14:34 11,005.00 11,010.00 11,005.00 11,010.00 1.5K
14:35 11,010.00 11,015.00 11,010.00 11,015.00 4.6K
14:36 11,010.00 11,015.00 11,010.00 11,015.00 7.0K
14:37 11,010.00 11,010.00 11,010.00 11,010.00 1.3K
14:38 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
14:39 11,010.00 11,010.00 11,005.00 11,005.00 0.4K
14:40 11,010.00 11,015.00 11,010.00 11,010.00 0.6K
14:41 11,015.00 11,015.00 11,015.00 11,015.00 1.1K
14:42 11,010.00 11,010.00 11,005.00 11,005.00 12.3K
14:43 11,005.00 11,010.00 11,005.00 11,005.00 0.5K
14:44 11,005.00 11,005.00 11,000.00 11,005.00 0.4K
14:45 11,005.00 11,005.00 11,005.00 11,005.00 0.9K
14:46 11,005.00 11,010.00 11,005.00 11,005.00 0.4K
14:47 11,005.00 11,010.00 11,005.00 11,010.00 1.9K
14:48 11,010.00 11,010.00 11,005.00 11,010.00 7.9K
14:49 11,010.00 11,010.00 11,005.00 11,010.00 0.3K
14:50 11,005.00 11,005.00 11,000.00 11,000.00 29.6K
14:51 11,005.00 11,005.00 11,000.00 11,005.00 2.1K
14:52 11,005.00 11,005.00 10,995.00 11,000.00 2.9K
14:53 11,000.00 11,000.00 11,000.00 11,000.00 2.5K
14:54 11,000.00 11,000.00 10,990.00 10,995.00 6.8K
14:55 10,995.00 10,995.00 10,995.00 10,995.00 1.0K
14:56 10,995.00 10,995.00 10,990.00 10,990.00 1.8K
14:57 10,990.00 11,000.00 10,990.00 11,000.00 1.6K
14:58 11,000.00 11,005.00 11,000.00 11,000.00 1.5K
14:59 11,000.00 11,002.00 10,995.00 11,000.00 0.2K
15:00 10,995.00 11,000.00 10,995.00 11,000.00 1.1K
15:01 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
15:02 11,000.00 11,000.00 10,995.00 11,000.00 1.0K
15:03 11,000.00 11,000.00 10,995.00 11,000.00 7.4K
15:04 11,000.00 11,000.00 10,995.00 10,995.00 7.4K
15:05 10,995.00 10,995.00 10,995.00 10,995.00 1.1K
15:06 10,995.00 10,995.00 10,990.00 10,990.00 18.4K
15:07 10,990.00 10,995.00 10,990.00 10,995.00 1.9K
15:08 10,995.00 10,995.00 10,995.00 10,995.00 0.4K
15:09 10,995.00 10,995.00 10,990.00 10,995.00 0.4K
15:10 10,995.00 10,995.00 10,990.00 10,990.00 7.6K
15:11 10,990.00 10,990.00 10,990.00 10,990.00 0.8K
15:12 10,992.00 10,995.00 10,990.00 10,995.00 3.2K
15:13 10,995.00 10,995.00 10,995.00 10,995.00 1.3K
15:14 10,990.00 10,995.00 10,990.00 10,990.00 4.1K
15:15 10,990.00 10,995.00 10,990.00 10,995.00 0.1K
15:16 10,995.00 10,995.00 10,990.00 10,995.00 0.5K
15:17 10,995.00 10,995.00 10,990.00 10,995.00 0.2K
15:18 10,995.00 10,995.00 10,990.00 10,990.00 31.4K
15:19 10,990.00 10,995.00 10,990.00 10,995.00 4.6K
15:29 11,000.00 11,000.00 11,000.00 11,000.00 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available