Samsung KODEX 200 Target Weekly Covered Call ETF

498400
🏛️ south-korea →
11,550.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,430.00 11,435.00 11,430.00 11,435.00 70.9K
09:01 11,435.00 11,440.00 11,430.00 11,430.00 33.8K
09:02 11,432.00 11,440.00 11,432.00 11,440.00 48.1K
09:03 11,440.00 11,445.00 11,435.00 11,445.00 30.6K
09:04 11,445.00 11,450.00 11,440.00 11,450.00 44.4K
09:05 11,450.00 11,450.00 11,445.00 11,447.00 63.0K
09:06 11,450.00 11,450.00 11,440.00 11,440.00 139.0K
09:07 11,445.00 11,450.00 11,440.00 11,445.00 76.7K
09:08 11,440.00 11,450.00 11,440.00 11,450.00 45.4K
09:09 11,450.00 11,450.00 11,445.00 11,450.00 35.1K
09:10 11,450.00 11,450.00 11,445.00 11,450.00 5.0K
09:11 11,450.00 11,450.00 11,445.00 11,445.00 124.5K
09:12 11,450.00 11,450.00 11,440.00 11,445.00 65.5K
09:13 11,445.00 11,445.00 11,435.00 11,435.00 128.8K
09:14 11,440.00 11,440.00 11,430.00 11,430.00 59.7K
09:15 11,430.00 11,430.00 11,425.00 11,427.00 27.7K
09:16 11,425.00 11,430.00 11,420.00 11,420.00 98.2K
09:17 11,417.00 11,417.00 11,410.00 11,415.00 81.5K
09:18 11,415.00 11,415.00 11,410.00 11,415.00 28.8K
09:19 11,415.00 11,420.00 11,415.00 11,420.00 6.6K
09:20 11,415.00 11,415.00 11,410.00 11,415.00 5.1K
09:21 11,410.00 11,420.00 11,410.00 11,420.00 9.1K
09:22 11,420.00 11,420.00 11,415.00 11,420.00 13.1K
09:23 11,420.00 11,420.00 11,415.00 11,420.00 12.9K
09:24 11,420.00 11,425.00 11,420.00 11,425.00 11.0K
09:25 11,425.00 11,425.00 11,420.00 11,420.00 5.6K
09:26 11,430.00 11,435.00 11,430.00 11,435.00 15.9K
09:27 11,430.00 11,435.00 11,425.00 11,425.00 46.3K
09:28 11,430.00 11,430.00 11,425.00 11,430.00 5.9K
09:29 11,425.00 11,430.00 11,420.00 11,425.00 20.5K
09:30 11,425.00 11,425.00 11,420.00 11,420.00 35.7K
09:31 11,420.00 11,425.00 11,420.00 11,420.00 14.8K
09:32 11,420.00 11,420.00 11,415.00 11,420.00 13.2K
09:33 11,420.00 11,420.00 11,415.00 11,415.00 5.7K
09:34 11,415.00 11,420.00 11,415.00 11,415.00 7.3K
09:35 11,415.00 11,420.00 11,410.00 11,415.00 47.9K
09:36 11,410.00 11,415.00 11,410.00 11,415.00 20.2K
09:37 11,415.00 11,415.00 11,410.00 11,410.00 26.7K
09:38 11,405.00 11,410.00 11,405.00 11,410.00 29.3K
09:39 11,410.00 11,410.00 11,405.00 11,405.00 15.0K
09:40 11,405.00 11,405.00 11,402.00 11,402.00 7.7K
09:41 11,405.00 11,410.00 11,402.00 11,410.00 4.2K
09:42 11,410.00 11,410.00 11,402.00 11,405.00 22.1K
09:43 11,405.00 11,410.00 11,405.00 11,410.00 13.0K
09:44 11,410.00 11,410.00 11,405.00 11,405.00 7.8K
09:45 11,405.00 11,405.00 11,400.00 11,405.00 14.4K
09:46 11,405.00 11,405.00 11,400.00 11,400.00 57.4K
09:47 11,405.00 11,405.00 11,400.00 11,400.00 15.3K
09:48 11,400.00 11,405.00 11,400.00 11,405.00 9.2K
09:49 11,405.00 11,405.00 11,400.00 11,405.00 20.0K
09:50 11,405.00 11,410.00 11,400.00 11,407.00 6.8K
09:51 11,405.00 11,410.00 11,405.00 11,410.00 7.2K
09:52 11,410.00 11,410.00 11,405.00 11,410.00 3.9K
09:53 11,410.00 11,410.00 11,405.00 11,405.00 6.7K
09:54 11,410.00 11,410.00 11,400.00 11,410.00 12.6K
09:55 11,410.00 11,410.00 11,410.00 11,410.00 1.6K
09:56 11,410.00 11,410.00 11,405.00 11,410.00 1.7K
09:57 11,410.00 11,410.00 11,405.00 11,410.00 3.9K
09:58 11,410.00 11,410.00 11,407.00 11,410.00 1.2K
09:59 11,415.00 11,415.00 11,412.00 11,415.00 15.2K
10:00 11,415.00 11,415.00 11,410.00 11,410.00 24.4K
10:01 11,410.00 11,415.00 11,410.00 11,415.00 12.6K
10:02 11,415.00 11,415.00 11,405.00 11,410.00 10.5K
10:03 11,410.00 11,415.00 11,410.00 11,410.00 2.8K
10:04 11,410.00 11,410.00 11,410.00 11,410.00 1.4K
10:05 11,410.00 11,410.00 11,410.00 11,410.00 3.0K
10:06 11,410.00 11,410.00 11,405.00 11,410.00 23.7K
10:07 11,405.00 11,410.00 11,405.00 11,410.00 4.3K
10:08 11,410.00 11,410.00 11,405.00 11,405.00 2.0K
10:09 11,405.00 11,410.00 11,405.00 11,410.00 3.2K
10:10 11,410.00 11,410.00 11,402.00 11,405.00 33.9K
10:11 11,405.00 11,405.00 11,400.00 11,405.00 6.6K
10:12 11,405.00 11,405.00 11,400.00 11,405.00 76.3K
10:13 11,405.00 11,405.00 11,400.00 11,405.00 7.2K
10:14 11,405.00 11,410.00 11,405.00 11,405.00 4.9K
10:15 11,410.00 11,410.00 11,405.00 11,410.00 3.0K
10:16 11,410.00 11,410.00 11,405.00 11,410.00 5.2K
10:17 11,410.00 11,410.00 11,407.00 11,410.00 3.7K
10:18 11,405.00 11,410.00 11,405.00 11,405.00 13.6K
10:19 11,405.00 11,405.00 11,400.00 11,405.00 3.4K
10:20 11,405.00 11,405.00 11,400.00 11,405.00 1.1K
10:21 11,400.00 11,405.00 11,400.00 11,405.00 6.2K
10:22 11,405.00 11,405.00 11,405.00 11,405.00 41.2K
10:23 11,405.00 11,415.00 11,405.00 11,415.00 19.7K
10:24 11,415.00 11,420.00 11,415.00 11,420.00 5.4K
10:25 11,420.00 11,420.00 11,415.00 11,420.00 0.6K
10:26 11,420.00 11,425.00 11,420.00 11,425.00 8.3K
10:27 11,425.00 11,425.00 11,420.00 11,425.00 20.3K
10:28 11,430.00 11,430.00 11,425.00 11,425.00 40.6K
10:29 11,425.00 11,425.00 11,420.00 11,425.00 3.2K
10:30 11,425.00 11,430.00 11,425.00 11,425.00 2.3K
10:31 11,425.00 11,425.00 11,420.00 11,425.00 5.9K
10:32 11,425.00 11,425.00 11,415.00 11,420.00 21.4K
10:33 11,410.00 11,420.00 11,405.00 11,420.00 24.3K
10:34 11,425.00 11,425.00 11,420.00 11,425.00 7.9K
10:35 11,420.00 11,420.00 11,415.00 11,415.00 1.4K
10:36 11,415.00 11,420.00 11,415.00 11,420.00 3.8K
10:37 11,415.00 11,420.00 11,415.00 11,415.00 1.2K
10:38 11,415.00 11,415.00 11,405.00 11,405.00 11.0K
10:39 11,410.00 11,410.00 11,400.00 11,410.00 19.5K
10:40 11,410.00 11,410.00 11,410.00 11,410.00 3.9K
10:41 11,410.00 11,410.00 11,400.00 11,400.00 20.0K
10:42 11,405.00 11,405.00 11,405.00 11,405.00 38.7K
10:43 11,405.00 11,405.00 11,400.00 11,400.00 23.2K
10:44 11,400.00 11,405.00 11,400.00 11,400.00 31.0K
10:45 11,405.00 11,405.00 11,400.00 11,400.00 4.8K
10:46 11,400.00 11,400.00 11,400.00 11,400.00 2.8K
10:47 11,400.00 11,400.00 11,395.00 11,400.00 18.0K
10:48 11,400.00 11,400.00 11,397.00 11,400.00 21.8K
10:49 11,400.00 11,400.00 11,395.00 11,400.00 27.8K
10:50 11,400.00 11,400.00 11,395.00 11,400.00 2.1K
10:51 11,400.00 11,400.00 11,390.00 11,390.00 38.2K
10:52 11,390.00 11,390.00 11,385.00 11,387.00 2.2K
10:53 11,387.00 11,390.00 11,385.00 11,390.00 7.1K
10:54 11,390.00 11,390.00 11,385.00 11,390.00 9.5K
10:55 11,390.00 11,395.00 11,390.00 11,390.00 5.6K
10:56 11,390.00 11,395.00 11,390.00 11,395.00 12.1K
10:57 11,395.00 11,395.00 11,390.00 11,395.00 0.5K
10:58 11,395.00 11,395.00 11,392.00 11,395.00 2.9K
10:59 11,400.00 11,400.00 11,397.00 11,400.00 1.0K
11:00 11,400.00 11,400.00 11,395.00 11,400.00 13.8K
11:01 11,400.00 11,400.00 11,390.00 11,395.00 5.7K
11:02 11,395.00 11,400.00 11,395.00 11,395.00 3.2K
11:03 11,395.00 11,400.00 11,395.00 11,395.00 4.8K
11:04 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
11:05 11,400.00 11,400.00 11,395.00 11,395.00 11.5K
11:06 11,395.00 11,400.00 11,390.00 11,400.00 1.5K
11:07 11,400.00 11,400.00 11,395.00 11,395.00 5.0K
11:08 11,400.00 11,400.00 11,390.00 11,395.00 2.3K
11:09 11,395.00 11,397.00 11,392.00 11,395.00 8.5K
11:10 11,395.00 11,400.00 11,395.00 11,400.00 0.4K
11:11 11,400.00 11,400.00 11,395.00 11,400.00 2.5K
11:12 11,395.00 11,400.00 11,395.00 11,400.00 10.5K
11:13 11,400.00 11,400.00 11,395.00 11,395.00 0.8K
11:14 11,400.00 11,400.00 11,395.00 11,400.00 11.4K
11:15 11,400.00 11,400.00 11,395.00 11,400.00 14.1K
11:16 11,400.00 11,400.00 11,400.00 11,400.00 1.8K
11:17 11,400.00 11,400.00 11,400.00 11,400.00 1.3K
11:18 11,400.00 11,405.00 11,400.00 11,400.00 0.3K
11:19 11,405.00 11,405.00 11,395.00 11,400.00 3.0K
11:20 11,400.00 11,400.00 11,395.00 11,400.00 6.3K
11:21 11,400.00 11,405.00 11,395.00 11,395.00 3.1K
11:22 11,400.00 11,405.00 11,395.00 11,400.00 4.8K
11:23 11,405.00 11,405.00 11,395.00 11,395.00 13.5K
11:24 11,405.00 11,405.00 11,400.00 11,405.00 3.0K
11:25 11,405.00 11,405.00 11,400.00 11,405.00 10.9K
11:26 11,405.00 11,405.00 11,400.00 11,405.00 4.8K
11:27 11,405.00 11,405.00 11,400.00 11,400.00 8.4K
11:28 11,405.00 11,405.00 11,405.00 11,405.00 0.5K
11:29 11,405.00 11,410.00 11,400.00 11,405.00 2.8K
11:30 11,405.00 11,410.00 11,400.00 11,410.00 0.3K
11:31 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:32 11,410.00 11,410.00 11,405.00 11,405.00 9.2K
11:33 11,405.00 11,410.00 11,405.00 11,410.00 0.2K
11:34 11,410.00 11,410.00 11,407.00 11,407.00 0.3K
11:35 11,410.00 11,410.00 11,410.00 11,410.00 2.0K
11:36 11,410.00 11,410.00 11,407.00 11,410.00 0.4K
11:37 11,410.00 11,410.00 11,410.00 11,410.00 7.1K
11:38 11,410.00 11,410.00 11,407.00 11,410.00 2.5K
11:39 11,407.00 11,410.00 11,407.00 11,410.00 1.3K
11:40 11,407.00 11,410.00 11,407.00 11,410.00 6.4K
11:41 11,410.00 11,415.00 11,410.00 11,410.00 1.8K
11:42 11,410.00 11,412.00 11,410.00 11,412.00 5.3K
11:43 11,410.00 11,415.00 11,410.00 11,412.00 1.0K
11:44 11,412.00 11,415.00 11,410.00 11,410.00 15.4K
11:45 11,410.00 11,410.00 11,410.00 11,410.00 4.9K
11:46 11,410.00 11,410.00 11,407.00 11,410.00 12.9K
11:47 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
11:48 11,405.00 11,410.00 11,405.00 11,410.00 0.3K
11:49 11,410.00 11,410.00 11,407.00 11,407.00 0.0K
11:50 11,410.00 11,410.00 11,405.00 11,405.00 0.2K
11:51 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
11:52 11,410.00 11,410.00 11,405.00 11,410.00 7.9K
11:53 11,410.00 11,410.00 11,410.00 11,410.00 5.6K
11:54 11,410.00 11,412.00 11,410.00 11,412.00 5.1K
11:55 11,415.00 11,415.00 11,415.00 11,415.00 1.9K
11:56 11,415.00 11,420.00 11,415.00 11,420.00 8.4K
11:57 11,420.00 11,420.00 11,417.00 11,420.00 0.9K
11:58 11,420.00 11,420.00 11,420.00 11,420.00 1.0K
11:59 11,420.00 11,420.00 11,417.00 11,420.00 1.6K
12:00 11,420.00 11,420.00 11,417.00 11,420.00 0.9K
12:01 11,417.00 11,420.00 11,417.00 11,420.00 35.6K
12:02 11,420.00 11,420.00 11,415.00 11,415.00 9.5K
12:03 11,415.00 11,420.00 11,415.00 11,420.00 1.9K
12:04 11,420.00 11,420.00 11,420.00 11,420.00 0.3K
12:05 11,420.00 11,420.00 11,415.00 11,420.00 0.9K
12:06 11,415.00 11,420.00 11,415.00 11,420.00 4.3K
12:07 11,415.00 11,420.00 11,415.00 11,420.00 14.6K
12:08 11,420.00 11,420.00 11,415.00 11,415.00 2.0K
12:09 11,415.00 11,415.00 11,415.00 11,415.00 1.4K
12:10 11,415.00 11,415.00 11,415.00 11,415.00 1.4K
12:11 11,415.00 11,420.00 11,415.00 11,420.00 3.7K
12:12 11,420.00 11,420.00 11,415.00 11,415.00 7.1K
12:13 11,410.00 11,420.00 11,410.00 11,415.00 0.1K
12:14 11,415.00 11,415.00 11,415.00 11,415.00 7.8K
12:15 11,410.00 11,420.00 11,410.00 11,420.00 0.3K
12:16 11,420.00 11,420.00 11,415.00 11,415.00 2.7K
12:17 11,415.00 11,415.00 11,410.00 11,415.00 2.4K
12:18 11,415.00 11,415.00 11,412.00 11,415.00 0.6K
12:19 11,415.00 11,415.00 11,415.00 11,415.00 1.4K
12:20 11,415.00 11,415.00 11,415.00 11,415.00 7.3K
12:21 11,415.00 11,415.00 11,412.00 11,415.00 0.9K
12:22 11,415.00 11,415.00 11,415.00 11,415.00 3.3K
12:23 11,415.00 11,415.00 11,415.00 11,415.00 0.6K
12:24 11,415.00 11,415.00 11,412.00 11,415.00 4.2K
12:25 11,415.00 11,420.00 11,412.00 11,420.00 0.5K
12:26 11,420.00 11,420.00 11,410.00 11,415.00 1.2K
12:27 11,415.00 11,420.00 11,415.00 11,420.00 0.9K
12:28 11,420.00 11,420.00 11,415.00 11,420.00 2.5K
12:29 11,415.00 11,420.00 11,415.00 11,420.00 4.0K
12:30 11,420.00 11,422.00 11,420.00 11,422.00 9.2K
12:31 11,420.00 11,420.00 11,415.00 11,415.00 58.5K
12:32 11,420.00 11,425.00 11,415.00 11,415.00 1.2K
12:33 11,420.00 11,420.00 11,415.00 11,420.00 18.5K
12:34 11,420.00 11,425.00 11,420.00 11,425.00 0.7K
12:35 11,425.00 11,425.00 11,420.00 11,425.00 7.6K
12:36 11,422.00 11,425.00 11,422.00 11,425.00 1.0K
12:37 11,420.00 11,425.00 11,420.00 11,425.00 1.2K
12:38 11,425.00 11,430.00 11,425.00 11,430.00 6.2K
12:39 11,430.00 11,430.00 11,430.00 11,430.00 14.0K
12:40 11,430.00 11,430.00 11,427.00 11,430.00 10.5K
12:41 11,430.00 11,430.00 11,430.00 11,430.00 26.5K
12:42 11,430.00 11,430.00 11,425.00 11,430.00 31.7K
12:43 11,430.00 11,430.00 11,425.00 11,430.00 1.8K
12:44 11,425.00 11,430.00 11,425.00 11,430.00 7.2K
12:45 11,430.00 11,430.00 11,425.00 11,430.00 4.9K
12:46 11,430.00 11,430.00 11,425.00 11,430.00 10.6K
12:47 11,430.00 11,435.00 11,430.00 11,435.00 37.3K
12:48 11,435.00 11,435.00 11,430.00 11,435.00 26.5K
12:49 11,435.00 11,435.00 11,435.00 11,435.00 1.1K
12:50 11,435.00 11,435.00 11,435.00 11,435.00 1.3K
12:51 11,435.00 11,435.00 11,430.00 11,435.00 7.1K
12:52 11,430.00 11,435.00 11,430.00 11,435.00 24.2K
12:53 11,425.00 11,435.00 11,425.00 11,435.00 23.3K
12:54 11,432.00 11,435.00 11,430.00 11,430.00 1.2K
12:55 11,430.00 11,435.00 11,430.00 11,435.00 0.4K
12:56 11,435.00 11,435.00 11,432.00 11,435.00 9.9K
12:57 11,435.00 11,435.00 11,430.00 11,435.00 19.6K
12:58 11,430.00 11,435.00 11,430.00 11,435.00 2.5K
12:59 11,435.00 11,435.00 11,435.00 11,435.00 0.7K
13:00 11,435.00 11,440.00 11,430.00 11,440.00 13.4K
13:01 11,435.00 11,440.00 11,432.00 11,435.00 8.1K
13:02 11,435.00 11,435.00 11,435.00 11,435.00 1.0K
13:03 11,435.00 11,435.00 11,435.00 11,435.00 1.5K
13:04 11,435.00 11,435.00 11,430.00 11,430.00 39.4K
13:05 11,430.00 11,432.00 11,425.00 11,430.00 9.1K
13:06 11,430.00 11,430.00 11,430.00 11,430.00 3.3K
13:07 11,432.00 11,432.00 11,430.00 11,430.00 10.8K
13:08 11,425.00 11,430.00 11,425.00 11,425.00 0.5K
13:09 11,430.00 11,430.00 11,427.00 11,430.00 3.2K
13:10 11,430.00 11,430.00 11,425.00 11,430.00 23.6K
13:11 11,430.00 11,430.00 11,420.00 11,430.00 17.0K
13:12 11,430.00 11,430.00 11,425.00 11,430.00 1.7K
13:13 11,425.00 11,432.00 11,425.00 11,432.00 1.3K
13:14 11,430.00 11,435.00 11,430.00 11,435.00 0.9K
13:15 11,430.00 11,430.00 11,425.00 11,430.00 0.8K
13:16 11,430.00 11,430.00 11,425.00 11,430.00 32.5K
13:17 11,430.00 11,430.00 11,425.00 11,430.00 14.2K
13:18 11,430.00 11,430.00 11,425.00 11,430.00 4.6K
13:19 11,425.00 11,430.00 11,425.00 11,430.00 1.6K
13:20 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
13:21 11,430.00 11,430.00 11,425.00 11,430.00 2.4K
13:22 11,430.00 11,430.00 11,430.00 11,430.00 1.0K
13:23 11,430.00 11,430.00 11,425.00 11,425.00 15.5K
13:24 11,425.00 11,425.00 11,425.00 11,425.00 2.6K
13:25 11,420.00 11,425.00 11,420.00 11,420.00 37.8K
13:26 11,420.00 11,425.00 11,415.00 11,425.00 24.4K
13:27 11,425.00 11,425.00 11,420.00 11,420.00 6.5K
13:28 11,420.00 11,420.00 11,420.00 11,420.00 0.7K
13:29 11,425.00 11,425.00 11,425.00 11,425.00 0.4K
13:30 11,425.00 11,425.00 11,425.00 11,425.00 1.2K
13:31 11,425.00 11,425.00 11,420.00 11,425.00 0.3K
13:32 11,425.00 11,425.00 11,425.00 11,425.00 1.1K
13:33 11,425.00 11,425.00 11,425.00 11,425.00 1.4K
13:34 11,425.00 11,425.00 11,420.00 11,425.00 7.5K
13:35 11,425.00 11,425.00 11,425.00 11,425.00 1.5K
13:36 11,425.00 11,430.00 11,420.00 11,430.00 4.0K
13:37 11,430.00 11,430.00 11,425.00 11,425.00 1.8K
13:38 11,425.00 11,430.00 11,425.00 11,430.00 0.6K
13:39 11,430.00 11,430.00 11,430.00 11,430.00 0.3K
13:40 11,430.00 11,430.00 11,425.00 11,430.00 23.5K
13:41 11,425.00 11,430.00 11,425.00 11,425.00 17.3K
13:42 11,425.00 11,430.00 11,425.00 11,430.00 0.7K
13:43 11,425.00 11,430.00 11,425.00 11,425.00 5.7K
13:44 11,425.00 11,425.00 11,425.00 11,425.00 2.8K
13:45 11,425.00 11,430.00 11,425.00 11,425.00 1.5K
13:46 11,425.00 11,425.00 11,425.00 11,425.00 2.4K
13:47 11,425.00 11,425.00 11,425.00 11,425.00 0.5K
13:48 11,425.00 11,425.00 11,422.00 11,425.00 2.9K
13:49 11,425.00 11,430.00 11,425.00 11,430.00 4.5K
13:50 11,425.00 11,430.00 11,425.00 11,430.00 3.8K
13:51 11,430.00 11,430.00 11,425.00 11,430.00 7.2K
13:52 11,430.00 11,430.00 11,425.00 11,425.00 0.6K
13:53 11,427.00 11,430.00 11,427.00 11,430.00 0.8K
13:54 11,430.00 11,430.00 11,427.00 11,430.00 0.1K
13:55 11,430.00 11,430.00 11,425.00 11,430.00 3.9K
13:56 11,430.00 11,430.00 11,430.00 11,430.00 0.4K
13:57 11,430.00 11,430.00 11,430.00 11,430.00 1.0K
13:58 11,430.00 11,430.00 11,430.00 11,430.00 2.0K
13:59 11,430.00 11,430.00 11,427.00 11,430.00 0.5K
14:00 11,430.00 11,435.00 11,430.00 11,430.00 3.2K
14:01 11,430.00 11,430.00 11,427.00 11,430.00 3.8K
14:02 11,430.00 11,430.00 11,425.00 11,430.00 3.4K
14:03 11,430.00 11,430.00 11,430.00 11,430.00 1.6K
14:04 11,430.00 11,430.00 11,430.00 11,430.00 3.6K
14:05 11,430.00 11,430.00 11,430.00 11,430.00 1.0K
14:06 11,430.00 11,430.00 11,425.00 11,425.00 5.0K
14:07 11,430.00 11,430.00 11,425.00 11,430.00 5.3K
14:08 11,430.00 11,430.00 11,425.00 11,430.00 11.9K
14:09 11,430.00 11,430.00 11,430.00 11,430.00 15.7K
14:10 11,427.00 11,430.00 11,427.00 11,430.00 2.9K
14:11 11,430.00 11,430.00 11,430.00 11,430.00 9.6K
14:12 11,430.00 11,430.00 11,427.00 11,430.00 10.1K
14:13 11,430.00 11,430.00 11,430.00 11,430.00 6.6K
14:14 11,430.00 11,430.00 11,425.00 11,425.00 47.2K
14:15 11,430.00 11,430.00 11,425.00 11,425.00 2.0K
14:16 11,425.00 11,430.00 11,425.00 11,430.00 1.3K
14:17 11,430.00 11,430.00 11,430.00 11,430.00 7.8K
14:18 11,430.00 11,430.00 11,425.00 11,430.00 16.9K
14:19 11,430.00 11,430.00 11,430.00 11,430.00 1.0K
14:20 11,435.00 11,435.00 11,430.00 11,435.00 1.7K
14:21 11,435.00 11,435.00 11,425.00 11,430.00 8.5K
14:22 11,430.00 11,430.00 11,427.00 11,430.00 1.5K
14:23 11,430.00 11,430.00 11,430.00 11,430.00 8.3K
14:24 11,435.00 11,435.00 11,430.00 11,435.00 2.8K
14:25 11,435.00 11,435.00 11,430.00 11,432.00 1.0K
14:26 11,435.00 11,435.00 11,430.00 11,435.00 0.7K
14:27 11,435.00 11,435.00 11,435.00 11,435.00 7.3K
14:28 11,430.00 11,435.00 11,425.00 11,435.00 18.5K
14:29 11,435.00 11,435.00 11,430.00 11,430.00 4.3K
14:30 11,430.00 11,430.00 11,425.00 11,425.00 1.9K
14:31 11,425.00 11,430.00 11,425.00 11,430.00 14.3K
14:32 11,430.00 11,430.00 11,425.00 11,430.00 6.6K
14:33 11,435.00 11,435.00 11,430.00 11,430.00 8.4K
14:34 11,430.00 11,430.00 11,430.00 11,430.00 19.5K
14:35 11,430.00 11,435.00 11,430.00 11,430.00 6.1K
14:36 11,430.00 11,435.00 11,430.00 11,430.00 10.9K
14:37 11,430.00 11,430.00 11,425.00 11,430.00 1.5K
14:38 11,430.00 11,435.00 11,430.00 11,430.00 13.7K
14:39 11,430.00 11,435.00 11,425.00 11,430.00 0.1K
14:40 11,432.00 11,432.00 11,432.00 11,432.00 0.0K
14:41 11,435.00 11,435.00 11,430.00 11,432.00 24.7K
14:42 11,435.00 11,435.00 11,432.00 11,435.00 3.0K
14:43 11,435.00 11,435.00 11,430.00 11,435.00 4.8K
14:44 11,435.00 11,435.00 11,430.00 11,435.00 1.5K
14:45 11,435.00 11,435.00 11,435.00 11,435.00 14.7K
14:46 11,435.00 11,435.00 11,435.00 11,435.00 12.0K
14:47 11,435.00 11,435.00 11,430.00 11,435.00 10.8K
14:48 11,435.00 11,435.00 11,435.00 11,435.00 38.3K
14:49 11,435.00 11,435.00 11,430.00 11,435.00 17.4K
14:50 11,435.00 11,435.00 11,430.00 11,435.00 13.5K
14:51 11,435.00 11,435.00 11,435.00 11,435.00 8.2K
14:52 11,435.00 11,435.00 11,435.00 11,435.00 7.7K
14:53 11,435.00 11,435.00 11,430.00 11,435.00 21.0K
14:54 11,435.00 11,435.00 11,430.00 11,435.00 11.4K
14:55 11,437.00 11,440.00 11,435.00 11,435.00 20.3K
14:56 11,435.00 11,435.00 11,432.00 11,435.00 3.0K
14:57 11,435.00 11,435.00 11,435.00 11,435.00 6.7K
14:58 11,435.00 11,435.00 11,430.00 11,435.00 14.2K
14:59 11,435.00 11,435.00 11,430.00 11,435.00 63.1K
15:00 11,435.00 11,435.00 11,435.00 11,435.00 2.0K
15:01 11,435.00 11,435.00 11,430.00 11,435.00 2.8K
15:02 11,435.00 11,435.00 11,432.00 11,435.00 14.2K
15:03 11,435.00 11,435.00 11,430.00 11,435.00 3.3K
15:04 11,435.00 11,435.00 11,430.00 11,435.00 15.4K
15:05 11,435.00 11,435.00 11,435.00 11,435.00 77.0K
15:06 11,435.00 11,440.00 11,435.00 11,440.00 23.4K
15:07 11,440.00 11,440.00 11,440.00 11,440.00 89.4K
15:08 11,440.00 11,445.00 11,437.00 11,440.00 20.9K
15:09 11,440.00 11,445.00 11,435.00 11,445.00 6.9K
15:10 11,445.00 11,445.00 11,442.00 11,445.00 4.8K
15:11 11,445.00 11,445.00 11,445.00 11,445.00 4.4K
15:12 11,445.00 11,445.00 11,445.00 11,445.00 4.1K
15:13 11,445.00 11,445.00 11,442.00 11,445.00 26.5K
15:14 11,445.00 11,445.00 11,442.00 11,442.00 9.1K
15:15 11,445.00 11,445.00 11,445.00 11,445.00 5.9K
15:16 11,445.00 11,450.00 11,440.00 11,445.00 58.7K
15:17 11,450.00 11,450.00 11,445.00 11,450.00 9.2K
15:18 11,450.00 11,450.00 11,447.00 11,450.00 11.5K
15:19 11,450.00 11,450.00 11,447.00 11,450.00 12.1K
15:29 11,460.00 11,460.00 11,460.00 11,460.00 276.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available