9,175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,190.00
2024-12-26
Historical Low
8,150.00
2025-04-07
Volume Extremes
Volume Peak
1.5M
2024-03-25
Volume Low
0.1M
2024-09-03
Data Statistics
Rise Proportion
50.4%
Start: 2024-01-23
Fall Proportion
43.5%
Total395Trading Days
Daily Change Extremes
Max Daily Gain
+4.48%
2025-04-08
Max Daily Loss
-5.56%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+3.70%
2024-11
Max Monthly Loss
-5.41%
2024-03
Related Stocks
KIM ACE Fn5G Plus ETF
380340
11975.0000
ACE Kpop Focus
475050
12430.0000
Samsung KODEX Soybeans Futures Special Asset ETF Hedged
138920
10755.0000
Samsung KODEX Semicon ETF
091160
45090.0000
KIM ACE MSCI Indonesia ETF(Synth)
256440
8265.0000
MiraeAsset TIGER Money Market Active ETF
272580
56190.0000
MiraeAsset TIGER US Tech TOP10 Target Covered Call ETF
474220
15080.0000
MiraeAsset TIGER Secondary Battery TOP10 ETF
364980
7810.0000
Kiwoom KIWOOM US Blockbuster Biotech Drugs Plus ETF
483030
9195.0000
MiraeAsset TIGER Korea Value-up ETF
496080
13620.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000