18,360.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,405.00 | 15,405.00 | 15,240.00 | 15,250.00 | 9.0K |
| 09:05 | 15,380.00 | 15,380.00 | 15,300.00 | 15,300.00 | 0.0K |
| 09:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 09:15 | 15,300.00 | 15,300.00 | 15,270.00 | 15,270.00 | 0.3K |
| 09:20 | 15,260.00 | 15,260.00 | 15,245.00 | 15,250.00 | 0.6K |
| 09:25 | 15,395.00 | 15,395.00 | 15,390.00 | 15,390.00 | 0.3K |
| 09:30 | 15,390.00 | 15,390.00 | 15,385.00 | 15,390.00 | 0.1K |
| 09:35 | 15,390.00 | 15,390.00 | 15,355.00 | 15,390.00 | 0.0K |
| 09:40 | 15,380.00 | 15,385.00 | 15,260.00 | 15,260.00 | 0.0K |
| 09:45 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 09:50 | 15,265.00 | 15,355.00 | 15,265.00 | 15,355.00 | 0.1K |
| 09:55 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 10:00 | 15,350.00 | 15,350.00 | 15,260.00 | 15,260.00 | 0.0K |
| 10:05 | 15,260.00 | 15,350.00 | 15,255.00 | 15,260.00 | 0.5K |
| 10:10 | 15,345.00 | 15,345.00 | 15,340.00 | 15,340.00 | 0.1K |
| 10:15 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 10:20 | 15,265.00 | 15,265.00 | 15,240.00 | 15,240.00 | 0.6K |
| 10:25 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.7K |
| 10:30 | 15,340.00 | 15,340.00 | 15,335.00 | 15,335.00 | 0.0K |
| 10:35 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 10:40 | 15,320.00 | 15,320.00 | 15,315.00 | 15,315.00 | 0.0K |
| 10:50 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.1K |
| 10:55 | 15,290.00 | 15,290.00 | 15,250.00 | 15,250.00 | 0.2K |
| 11:05 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 11:10 | 15,170.00 | 15,175.00 | 15,170.00 | 15,175.00 | 0.8K |
| 11:15 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 11:20 | 15,275.00 | 15,275.00 | 15,260.00 | 15,260.00 | 0.1K |
| 11:30 | 15,255.00 | 15,255.00 | 15,255.00 | 15,255.00 | 0.0K |
| 11:40 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 11:45 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 11:50 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 11:55 | 15,240.00 | 15,240.00 | 15,185.00 | 15,185.00 | 0.2K |
| 12:00 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 12:05 | 15,180.00 | 15,230.00 | 15,180.00 | 15,230.00 | 0.0K |
| 12:10 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 12:20 | 15,225.00 | 15,230.00 | 15,180.00 | 15,230.00 | 0.0K |
| 12:25 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 12:30 | 15,230.00 | 15,230.00 | 15,225.00 | 15,230.00 | 0.0K |
| 12:35 | 15,225.00 | 15,225.00 | 15,180.00 | 15,180.00 | 0.0K |
| 12:55 | 15,185.00 | 15,185.00 | 15,180.00 | 15,180.00 | 0.6K |
| 13:00 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.3K |
| 13:05 | 15,185.00 | 15,220.00 | 15,185.00 | 15,220.00 | 0.1K |
| 13:10 | 15,180.00 | 15,220.00 | 15,180.00 | 15,220.00 | 0.1K |
| 13:15 | 15,220.00 | 15,220.00 | 15,185.00 | 15,185.00 | 0.1K |
| 13:20 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.1K |
| 13:25 | 15,220.00 | 15,220.00 | 15,180.00 | 15,180.00 | 0.0K |
| 13:50 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 14:00 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 14:15 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.1K |
| 14:20 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 14:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:55 | 15,200.00 | 15,200.00 | 15,180.00 | 15,180.00 | 0.5K |
| 15:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 15:10 | 15,200.00 | 15,205.00 | 15,200.00 | 15,205.00 | 0.0K |
| 15:15 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 15:25 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.1K |