18,360.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,600.00 | 13,720.00 | 13,600.00 | 13,695.00 | 0.9K |
| 09:05 | 13,662.00 | 13,707.00 | 13,662.00 | 13,692.00 | 0.4K |
| 09:10 | 13,665.00 | 13,665.00 | 13,600.00 | 13,610.00 | 1.2K |
| 09:15 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 09:20 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.3K |
| 09:25 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.1K |
| 09:30 | 13,700.00 | 13,700.00 | 13,615.00 | 13,615.00 | 0.2K |
| 09:35 | 13,680.00 | 13,680.00 | 13,610.00 | 13,610.00 | 0.4K |
| 09:40 | 13,615.00 | 13,700.00 | 13,615.00 | 13,620.00 | 0.8K |
| 09:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 09:50 | 13,700.00 | 13,700.00 | 13,625.00 | 13,625.00 | 0.0K |
| 09:55 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.1K |
| 10:00 | 13,625.00 | 13,625.00 | 13,620.00 | 13,620.00 | 0.1K |
| 10:10 | 13,685.00 | 13,695.00 | 13,685.00 | 13,695.00 | 0.4K |
| 10:15 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.0K |
| 10:20 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.1K |
| 10:25 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.0K |
| 10:30 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.1K |
| 10:35 | 13,620.00 | 13,620.00 | 13,605.00 | 13,605.00 | 0.6K |
| 10:40 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 10:45 | 13,635.00 | 13,655.00 | 13,635.00 | 13,655.00 | 0.5K |
| 10:50 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 11:05 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.0K |
| 11:15 | 13,695.00 | 13,695.00 | 13,690.00 | 13,690.00 | 0.1K |
| 11:20 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.6K |
| 11:30 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.1K |
| 11:35 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 11:50 | 13,680.00 | 13,680.00 | 13,660.00 | 13,660.00 | 0.4K |
| 11:55 | 13,660.00 | 13,660.00 | 13,655.00 | 13,655.00 | 0.0K |
| 12:05 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 12:10 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 12:15 | 13,660.00 | 13,660.00 | 13,655.00 | 13,655.00 | 0.1K |
| 12:25 | 13,655.00 | 13,655.00 | 13,650.00 | 13,650.00 | 0.1K |
| 12:30 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.7K |
| 12:40 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.5K |
| 12:45 | 13,645.00 | 13,645.00 | 13,640.00 | 13,640.00 | 0.0K |
| 12:50 | 13,640.00 | 13,640.00 | 13,635.00 | 13,635.00 | 0.1K |
| 12:55 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 13:00 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 13:10 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.7K |
| 13:20 | 13,602.00 | 13,602.00 | 13,602.00 | 13,602.00 | 0.0K |
| 13:35 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 13:40 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 13:50 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.0K |
| 14:00 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 14:05 | 13,600.00 | 13,600.00 | 13,597.00 | 13,597.00 | 0.0K |
| 14:10 | 13,597.00 | 13,597.00 | 13,597.00 | 13,597.00 | 0.0K |
| 14:15 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.1K |
| 14:20 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 14:30 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.5K |
| 14:40 | 13,577.00 | 13,577.00 | 13,577.00 | 13,577.00 | 0.0K |
| 14:45 | 13,575.00 | 13,575.00 | 13,570.00 | 13,570.00 | 0.1K |
| 14:55 | 13,570.00 | 13,570.00 | 13,470.00 | 13,470.00 | 3.2K |
| 15:00 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 15:05 | 13,470.00 | 13,470.00 | 13,455.00 | 13,455.00 | 0.8K |
| 15:10 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 15:25 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.7K |