Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Samsung KODEX US AI Software TOP10 ETF
0041D0
🏛️
south-korea
→
16,040.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-22
2025-01-21
2025-01-20
2025-01-17
2025-01-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,185.00
2025-08-29
Historical Low
9,575.00
2025-04-22
Volume Extremes
Volume Peak
0.6M
2025-04-25
Volume Low
0.0M
2025-09-03
Data Statistics
Rise Proportion
60.2%
Start: 2025-04-22
Fall Proportion
35.5%
Total93Trading Days
Daily Change Extremes
Max Daily Gain
+7.07%
2025-04-25
Max Daily Loss
-4.21%
2025-08-20
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Kiwoom KIWOOM China A50 Connect MSCI ETF
441330
11960.0000
SamsungActive KoAct Global Quantum Computing Active ETF
0020H0
18180.0000
Hanwha PLUS 10-Year Korea Treasury Bond Futures ETF
289670
56390.0000
Samsung KODEX USD Futures Leverage ETF
261250
16080.0000
MiraeAsset TIGER K-Defense Industry&Space ETF
463250
33060.0000
Samsung KODEX Semicon ETF
091160
49395.0000
Kiwoom KIWOOM KOSDAQ150 Futures Leverage ETF
291630
4895.0000
NH-Amundi HANARO Shipbuilding&Shipping ETF
441540
29380.0000
Shinhan SOL Secondary Battery Materials & Equipment ETF
455860
3830.0000
KB RISE 200 Futures Inverse 2X ETF
252420
983.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000