15,575.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 15,535.00 | 15,580.00 | 15,490.00 | 15,575.00 | 0.1M |
| 2025-09-25 | 15,745.00 | 15,745.00 | 15,670.00 | 15,670.00 | 0.1M |
| 2025-09-24 | 15,805.00 | 15,835.00 | 15,750.00 | 15,830.00 | 0.1M |
| 2025-09-23 | 15,935.00 | 15,945.00 | 15,895.00 | 15,905.00 | 0.2M |
| 2025-09-22 | 15,940.00 | 16,000.00 | 15,910.00 | 15,975.00 | 0.2M |
| 2025-09-19 | 15,460.00 | 15,540.00 | 15,425.00 | 15,490.00 | 0.1M |
| 2025-09-18 | 15,225.00 | 15,305.00 | 15,185.00 | 15,290.00 | 0.1M |
| 2025-09-17 | 15,200.00 | 15,210.00 | 15,150.00 | 15,180.00 | 0.1M |
| 2025-09-16 | 15,285.00 | 15,310.00 | 15,245.00 | 15,295.00 | 0.2M |
| 2025-09-15 | 15,200.00 | 15,205.00 | 15,150.00 | 15,195.00 | 0.2M |
| 2025-09-12 | 15,255.00 | 15,265.00 | 15,210.00 | 15,260.00 | 0.2M |
| 2025-09-11 | 15,440.00 | 15,495.00 | 15,425.00 | 15,495.00 | 0.2M |
| 2025-09-10 | 15,205.00 | 15,225.00 | 15,150.00 | 15,190.00 | 0.2M |
| 2025-09-09 | 14,300.00 | 14,300.00 | 14,240.00 | 14,280.00 | 0.1M |
| 2025-09-08 | 13,975.00 | 14,100.00 | 13,975.00 | 14,070.00 | 0.1M |
| 2025-09-05 | 13,870.00 | 13,900.00 | 13,860.00 | 13,895.00 | 0.0M |
| 2025-09-04 | 13,810.00 | 13,850.00 | 13,760.00 | 13,820.00 | 0.1M |
| 2025-09-03 | 13,975.00 | 13,987.00 | 13,925.00 | 13,960.00 | 0.0M |
| 2025-09-02 | 13,940.00 | 14,025.00 | 13,925.00 | 13,950.00 | 0.0M |
| 2025-09-01 | 14,000.00 | 14,035.00 | 13,920.00 | 13,920.00 | 0.1M |
| 2025-08-29 | 14,170.00 | 14,185.00 | 14,120.00 | 14,140.00 | 0.1M |
| 2025-08-28 | 13,760.00 | 13,800.00 | 13,750.00 | 13,760.00 | 0.0M |
| 2025-08-27 | 13,740.00 | 13,775.00 | 13,695.00 | 13,755.00 | 0.1M |
| 2025-08-26 | 13,435.00 | 13,450.00 | 13,310.00 | 13,415.00 | 0.1M |
| 2025-08-25 | 13,455.00 | 13,480.00 | 13,415.00 | 13,435.00 | 0.0M |
| 2025-08-22 | 13,345.00 | 13,345.00 | 13,200.00 | 13,200.00 | 0.1M |
| 2025-08-21 | 13,305.00 | 13,390.00 | 13,290.00 | 13,370.00 | 0.1M |
| 2025-08-20 | 13,290.00 | 13,290.00 | 13,185.00 | 13,195.00 | 0.2M |
| 2025-08-19 | 13,770.00 | 13,835.00 | 13,765.00 | 13,775.00 | 0.1M |
| 2025-08-18 | 13,740.00 | 13,830.00 | 13,735.00 | 13,760.00 | 0.1M |
| 2025-08-14 | 13,770.00 | 13,780.00 | 13,665.00 | 13,745.00 | 0.1M |
| 2025-08-13 | 14,000.00 | 14,005.00 | 13,940.00 | 13,980.00 | 0.1M |
| 2025-08-12 | 13,890.00 | 13,920.00 | 13,830.00 | 13,865.00 | 0.1M |
| 2025-08-11 | 13,960.00 | 14,000.00 | 13,950.00 | 14,000.00 | 0.1M |
| 2025-08-08 | 13,910.00 | 13,970.00 | 13,865.00 | 13,955.00 | 0.1M |
| 2025-08-07 | 13,930.00 | 13,975.00 | 13,870.00 | 13,900.00 | 0.1M |
| 2025-08-06 | 13,740.00 | 13,830.00 | 13,700.00 | 13,830.00 | 0.1M |
| 2025-08-05 | 13,740.00 | 13,920.00 | 13,740.00 | 13,915.00 | 0.3M |
| 2025-08-04 | 13,435.00 | 13,475.00 | 13,380.00 | 13,475.00 | 0.1M |
| 2025-08-01 | 13,880.00 | 13,915.00 | 13,820.00 | 13,895.00 | 0.1M |
| 2025-07-31 | 13,985.00 | 14,125.00 | 13,935.00 | 14,055.00 | 0.1M |
| 2025-07-30 | 13,845.00 | 13,845.00 | 13,720.00 | 13,785.00 | 0.1M |
| 2025-07-29 | 13,910.00 | 14,000.00 | 13,905.00 | 13,975.00 | 0.1M |
| 2025-07-28 | 13,845.00 | 13,875.00 | 13,790.00 | 13,865.00 | 0.1M |
| 2025-07-25 | 13,550.00 | 13,630.00 | 13,515.00 | 13,590.00 | 0.1M |
| 2025-07-24 | 13,520.00 | 13,540.00 | 13,445.00 | 13,470.00 | 0.1M |
| 2025-07-23 | 13,320.00 | 13,345.00 | 13,245.00 | 13,330.00 | 0.1M |
| 2025-07-22 | 13,535.00 | 13,570.00 | 13,505.00 | 13,505.00 | 0.1M |
| 2025-07-21 | 13,675.00 | 13,680.00 | 13,580.00 | 13,630.00 | 0.1M |
| 2025-07-18 | 13,585.00 | 13,690.00 | 13,585.00 | 13,690.00 | 0.1M |
| 2025-07-17 | 13,370.00 | 13,455.00 | 13,335.00 | 13,455.00 | 0.2M |
| 2025-07-16 | 13,175.00 | 13,270.00 | 13,170.00 | 13,225.00 | 0.1M |
| 2025-07-15 | 13,110.00 | 13,190.00 | 13,070.00 | 13,175.00 | 0.1M |
| 2025-07-14 | 12,830.00 | 12,855.00 | 12,795.00 | 12,830.00 | 0.2M |
| 2025-07-11 | 13,045.00 | 13,060.00 | 12,975.00 | 13,050.00 | 0.1M |
| 2025-07-10 | 13,300.00 | 13,300.00 | 13,235.00 | 13,240.00 | 0.1M |
| 2025-07-09 | 13,195.00 | 13,200.00 | 13,145.00 | 13,180.00 | 0.0M |
| 2025-07-08 | 13,210.00 | 13,210.00 | 13,115.00 | 13,145.00 | 0.1M |
| 2025-07-07 | 13,045.00 | 13,115.00 | 13,035.00 | 13,090.00 | 0.1M |
| 2025-07-04 | 13,050.00 | 13,100.00 | 13,000.00 | 13,035.00 | 0.1M |
| 2025-07-03 | 12,695.00 | 12,795.00 | 12,645.00 | 12,780.00 | 0.1M |
| 2025-07-02 | 12,575.00 | 12,640.00 | 12,520.00 | 12,630.00 | 0.1M |
| 2025-07-01 | 12,720.00 | 12,835.00 | 12,715.00 | 12,795.00 | 0.1M |
| 2025-06-30 | 12,630.00 | 12,870.00 | 12,595.00 | 12,695.00 | 0.1M |
| 2025-06-27 | 12,760.00 | 12,810.00 | 12,750.00 | 12,795.00 | 0.1M |
| 2025-06-26 | 12,700.00 | 12,725.00 | 12,655.00 | 12,695.00 | 0.1M |
| 2025-06-25 | 12,800.00 | 12,830.00 | 12,730.00 | 12,825.00 | 0.1M |
| 2025-06-24 | 12,580.00 | 12,670.00 | 12,570.00 | 12,660.00 | 0.1M |
| 2025-06-23 | 12,330.00 | 12,470.00 | 12,330.00 | 12,445.00 | 0.1M |
| 2025-06-20 | 12,640.00 | 12,640.00 | 12,560.00 | 12,565.00 | 0.0M |
| 2025-06-19 | 12,645.00 | 12,690.00 | 12,585.00 | 12,650.00 | 0.0M |
| 2025-06-18 | 12,510.00 | 12,675.00 | 12,505.00 | 12,645.00 | 0.1M |
| 2025-06-17 | 12,540.00 | 12,570.00 | 12,485.00 | 12,570.00 | 0.1M |
| 2025-06-16 | 12,490.00 | 12,565.00 | 12,490.00 | 12,565.00 | 0.0M |
| 2025-06-13 | 12,475.00 | 12,510.00 | 12,335.00 | 12,355.00 | 0.1M |
| 2025-06-12 | 12,575.00 | 12,595.00 | 12,455.00 | 12,510.00 | 0.1M |
| 2025-06-11 | 12,565.00 | 12,590.00 | 12,510.00 | 12,575.00 | 0.1M |
| 2025-06-10 | 12,560.00 | 12,665.00 | 12,525.00 | 12,660.00 | 0.0M |
| 2025-06-09 | 12,575.00 | 12,640.00 | 12,525.00 | 12,575.00 | 0.1M |
| 2025-06-05 | 12,555.00 | 12,615.00 | 12,510.00 | 12,550.00 | 0.0M |
| 2025-06-04 | 12,600.00 | 12,710.00 | 12,525.00 | 12,555.00 | 0.1M |
| 2025-06-02 | 12,455.00 | 12,480.00 | 12,315.00 | 12,345.00 | 0.1M |
| 2025-05-30 | 12,130.00 | 12,235.00 | 12,070.00 | 12,225.00 | 0.1M |
| 2025-05-29 | 12,545.00 | 12,675.00 | 12,545.00 | 12,580.00 | 0.1M |
| 2025-05-28 | 12,265.00 | 12,360.00 | 12,260.00 | 12,350.00 | 0.1M |
| 2025-05-27 | 12,210.00 | 12,210.00 | 12,105.00 | 12,190.00 | 0.0M |
| 2025-05-26 | 12,065.00 | 12,130.00 | 12,045.00 | 12,130.00 | 0.1M |
| 2025-05-23 | 12,335.00 | 12,335.00 | 12,130.00 | 12,165.00 | 0.2M |
| 2025-05-22 | 11,800.00 | 12,020.00 | 11,750.00 | 12,010.00 | 0.2M |
| 2025-05-21 | 12,405.00 | 12,405.00 | 12,235.00 | 12,245.00 | 0.1M |
| 2025-05-20 | 12,445.00 | 12,540.00 | 12,345.00 | 12,345.00 | 0.1M |
| 2025-05-19 | 12,445.00 | 12,445.00 | 12,260.00 | 12,305.00 | 0.2M |
| 2025-05-16 | 12,480.00 | 12,560.00 | 12,440.00 | 12,465.00 | 0.2M |
| 2025-05-15 | 12,750.00 | 12,750.00 | 12,515.00 | 12,520.00 | 0.2M |
| 2025-05-14 | 12,720.00 | 12,750.00 | 12,625.00 | 12,750.00 | 0.3M |
| 2025-05-13 | 12,260.00 | 12,325.00 | 12,215.00 | 12,285.00 | 0.2M |
| 2025-05-12 | 12,000.00 | 12,110.00 | 11,925.00 | 12,090.00 | 0.2M |
| 2025-05-09 | 11,960.00 | 12,060.00 | 11,910.00 | 11,930.00 | 0.2M |
| 2025-05-08 | 11,565.00 | 11,695.00 | 11,540.00 | 11,665.00 | 0.1M |
| 2025-05-07 | 11,400.00 | 11,545.00 | 10,700.00 | 11,490.00 | 0.3M |
| 2025-05-02 | 11,635.00 | 11,820.00 | 11,560.00 | 11,565.00 | 0.3M |
| 2025-04-30 | 11,550.00 | 11,555.00 | 11,415.00 | 11,450.00 | 0.1M |
| 2025-04-29 | 11,480.00 | 11,560.00 | 11,455.00 | 11,505.00 | 0.2M |
| 2025-04-28 | 11,460.00 | 11,485.00 | 11,345.00 | 11,405.00 | 0.2M |
| 2025-04-25 | 11,255.00 | 11,370.00 | 11,240.00 | 11,365.00 | 0.6M |
| 2025-04-24 | 10,665.00 | 10,665.00 | 10,530.00 | 10,615.00 | 0.1M |
| 2025-04-23 | 10,110.00 | 10,155.00 | 10,080.00 | 10,125.00 | 0.0M |
| 2025-04-22 | 9,645.00 | 9,685.00 | 9,575.00 | 9,630.00 | 0.1M |