12,215.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,705.00 | 11,710.00 | 11,685.00 | 11,685.00 | 10.8K |
| 09:05 | 11,690.00 | 11,690.00 | 11,660.00 | 11,675.00 | 32.7K |
| 09:10 | 11,675.00 | 11,675.00 | 11,660.00 | 11,660.00 | 28.0K |
| 09:15 | 11,660.00 | 11,665.00 | 11,655.00 | 11,665.00 | 12.3K |
| 09:20 | 11,665.00 | 11,665.00 | 11,655.00 | 11,660.00 | 12.1K |
| 09:25 | 11,660.00 | 11,660.00 | 11,650.00 | 11,655.00 | 7.5K |
| 09:30 | 11,655.00 | 11,665.00 | 11,655.00 | 11,665.00 | 9.1K |
| 09:35 | 11,665.00 | 11,665.00 | 11,655.00 | 11,655.00 | 7.1K |
| 09:40 | 11,650.00 | 11,665.00 | 11,640.00 | 11,640.00 | 19.1K |
| 09:45 | 11,665.00 | 11,665.00 | 11,650.00 | 11,660.00 | 9.1K |
| 09:50 | 11,660.00 | 11,660.00 | 11,650.00 | 11,650.00 | 6.7K |
| 09:55 | 11,650.00 | 11,660.00 | 11,650.00 | 11,660.00 | 4.8K |
| 10:00 | 11,660.00 | 11,660.00 | 11,640.00 | 11,650.00 | 9.7K |
| 10:05 | 11,650.00 | 11,655.00 | 11,645.00 | 11,655.00 | 4.0K |
| 10:10 | 11,655.00 | 11,660.00 | 11,645.00 | 11,655.00 | 11.1K |
| 10:15 | 11,655.00 | 11,660.00 | 11,655.00 | 11,655.00 | 10.2K |
| 10:20 | 11,655.00 | 11,655.00 | 11,645.00 | 11,650.00 | 9.2K |
| 10:25 | 11,650.00 | 11,650.00 | 11,645.00 | 11,650.00 | 1.8K |
| 10:30 | 11,645.00 | 11,650.00 | 11,645.00 | 11,645.00 | 13.0K |
| 10:35 | 11,645.00 | 11,650.00 | 11,640.00 | 11,645.00 | 19.0K |
| 10:40 | 11,650.00 | 11,650.00 | 11,642.00 | 11,650.00 | 3.8K |
| 10:45 | 11,650.00 | 11,655.00 | 11,645.00 | 11,655.00 | 2.6K |
| 10:50 | 11,655.00 | 11,655.00 | 11,640.00 | 11,645.00 | 6.1K |
| 10:55 | 11,640.00 | 11,645.00 | 11,630.00 | 11,645.00 | 24.5K |
| 11:00 | 11,645.00 | 11,650.00 | 11,640.00 | 11,645.00 | 4.0K |
| 11:05 | 11,645.00 | 11,645.00 | 11,635.00 | 11,635.00 | 3.6K |
| 11:10 | 11,640.00 | 11,645.00 | 11,640.00 | 11,645.00 | 6.7K |
| 11:15 | 11,645.00 | 11,650.00 | 11,642.00 | 11,650.00 | 4.7K |
| 11:20 | 11,650.00 | 11,660.00 | 11,650.00 | 11,660.00 | 16.8K |
| 11:25 | 11,660.00 | 11,660.00 | 11,650.00 | 11,655.00 | 2.9K |
| 11:30 | 11,660.00 | 11,670.00 | 11,655.00 | 11,667.00 | 4.3K |
| 11:35 | 11,665.00 | 11,665.00 | 11,655.00 | 11,665.00 | 4.5K |
| 11:40 | 11,662.00 | 11,662.00 | 11,655.00 | 11,660.00 | 1.2K |
| 11:45 | 11,657.00 | 11,660.00 | 11,650.00 | 11,660.00 | 6.7K |
| 11:50 | 11,660.00 | 11,665.00 | 11,660.00 | 11,660.00 | 14.3K |
| 11:55 | 11,665.00 | 11,665.00 | 11,655.00 | 11,660.00 | 6.2K |
| 12:00 | 11,665.00 | 11,665.00 | 11,655.00 | 11,655.00 | 8.9K |
| 12:05 | 11,655.00 | 11,655.00 | 11,650.00 | 11,650.00 | 2.5K |
| 12:10 | 11,655.00 | 11,655.00 | 11,645.00 | 11,650.00 | 6.5K |
| 12:15 | 11,650.00 | 11,650.00 | 11,645.00 | 11,650.00 | 3.6K |
| 12:20 | 11,645.00 | 11,650.00 | 11,645.00 | 11,645.00 | 5.0K |
| 12:25 | 11,650.00 | 11,650.00 | 11,640.00 | 11,640.00 | 4.4K |
| 12:30 | 11,640.00 | 11,640.00 | 11,630.00 | 11,640.00 | 4.8K |
| 12:35 | 11,640.00 | 11,640.00 | 11,630.00 | 11,635.00 | 2.5K |
| 12:40 | 11,635.00 | 11,635.00 | 11,625.00 | 11,625.00 | 13.9K |
| 12:45 | 11,630.00 | 11,635.00 | 11,625.00 | 11,630.00 | 3.7K |
| 12:50 | 11,630.00 | 11,635.00 | 11,630.00 | 11,635.00 | 20.2K |
| 12:55 | 11,635.00 | 11,640.00 | 11,630.00 | 11,640.00 | 2.8K |
| 13:00 | 11,640.00 | 11,645.00 | 11,635.00 | 11,640.00 | 17.2K |
| 13:05 | 11,645.00 | 11,645.00 | 11,640.00 | 11,645.00 | 2.1K |
| 13:10 | 11,645.00 | 11,645.00 | 11,640.00 | 11,645.00 | 4.0K |
| 13:15 | 11,645.00 | 11,645.00 | 11,640.00 | 11,645.00 | 3.2K |
| 13:20 | 11,645.00 | 11,645.00 | 11,635.00 | 11,645.00 | 7.8K |
| 13:25 | 11,640.00 | 11,645.00 | 11,635.00 | 11,640.00 | 18.3K |
| 13:30 | 11,640.00 | 11,645.00 | 11,635.00 | 11,640.00 | 6.5K |
| 13:35 | 11,645.00 | 11,645.00 | 11,640.00 | 11,640.00 | 1.2K |
| 13:40 | 11,645.00 | 11,645.00 | 11,640.00 | 11,645.00 | 5.4K |
| 13:45 | 11,640.00 | 11,645.00 | 11,640.00 | 11,645.00 | 1.0K |
| 13:50 | 11,645.00 | 11,650.00 | 11,640.00 | 11,645.00 | 9.5K |
| 13:55 | 11,645.00 | 11,650.00 | 11,645.00 | 11,650.00 | 3.2K |
| 14:00 | 11,650.00 | 11,650.00 | 11,640.00 | 11,645.00 | 6.9K |
| 14:05 | 11,640.00 | 11,645.00 | 11,640.00 | 11,645.00 | 2.9K |
| 14:10 | 11,650.00 | 11,655.00 | 11,645.00 | 11,650.00 | 3.7K |
| 14:15 | 11,650.00 | 11,655.00 | 11,645.00 | 11,655.00 | 4.4K |
| 14:20 | 11,655.00 | 11,660.00 | 11,650.00 | 11,655.00 | 10.0K |
| 14:25 | 11,655.00 | 11,655.00 | 11,650.00 | 11,655.00 | 26.4K |
| 14:30 | 11,655.00 | 11,660.00 | 11,650.00 | 11,655.00 | 9.0K |
| 14:35 | 11,655.00 | 11,660.00 | 11,650.00 | 11,660.00 | 6.8K |
| 14:40 | 11,660.00 | 11,660.00 | 11,655.00 | 11,660.00 | 4.6K |
| 14:45 | 11,660.00 | 11,665.00 | 11,660.00 | 11,665.00 | 10.3K |
| 14:50 | 11,665.00 | 11,670.00 | 11,655.00 | 11,665.00 | 8.3K |
| 14:55 | 11,665.00 | 11,670.00 | 11,665.00 | 11,665.00 | 3.7K |
| 15:00 | 11,665.00 | 11,670.00 | 11,660.00 | 11,665.00 | 3.8K |
| 15:05 | 11,665.00 | 11,670.00 | 11,660.00 | 11,665.00 | 1.8K |
| 15:10 | 11,665.00 | 11,670.00 | 11,660.00 | 11,670.00 | 4.3K |
| 15:15 | 11,670.00 | 11,670.00 | 11,660.00 | 11,665.00 | 4.2K |
| 15:25 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 3.5K |