12,215.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,955.00 | 11,955.00 | 11,895.00 | 11,900.00 | 23.8K |
| 09:05 | 11,900.00 | 11,910.00 | 11,895.00 | 11,905.00 | 100.0K |
| 09:10 | 11,905.00 | 11,910.00 | 11,900.00 | 11,905.00 | 13.7K |
| 09:15 | 11,905.00 | 11,910.00 | 11,900.00 | 11,910.00 | 15.1K |
| 09:20 | 11,910.00 | 11,910.00 | 11,905.00 | 11,910.00 | 12.3K |
| 09:25 | 11,910.00 | 11,915.00 | 11,907.00 | 11,915.00 | 6.1K |
| 09:30 | 11,915.00 | 11,920.00 | 11,910.00 | 11,915.00 | 15.7K |
| 09:35 | 11,915.00 | 11,920.00 | 11,915.00 | 11,920.00 | 10.2K |
| 09:40 | 11,920.00 | 11,920.00 | 11,915.00 | 11,920.00 | 11.9K |
| 09:45 | 11,920.00 | 11,925.00 | 11,917.00 | 11,922.00 | 6.2K |
| 09:50 | 11,920.00 | 11,925.00 | 11,915.00 | 11,920.00 | 16.6K |
| 09:55 | 11,920.00 | 11,925.00 | 11,920.00 | 11,920.00 | 10.8K |
| 10:00 | 11,920.00 | 11,920.00 | 11,915.00 | 11,920.00 | 17.2K |
| 10:05 | 11,920.00 | 11,920.00 | 11,915.00 | 11,920.00 | 5.7K |
| 10:10 | 11,920.00 | 11,920.00 | 11,915.00 | 11,915.00 | 21.2K |
| 10:15 | 11,915.00 | 11,920.00 | 11,910.00 | 11,920.00 | 5.1K |
| 10:20 | 11,915.00 | 11,920.00 | 11,910.00 | 11,915.00 | 4.2K |
| 10:25 | 11,915.00 | 11,915.00 | 11,905.00 | 11,910.00 | 25.4K |
| 10:30 | 11,910.00 | 11,915.00 | 11,905.00 | 11,910.00 | 9.0K |
| 10:35 | 11,910.00 | 11,915.00 | 11,910.00 | 11,910.00 | 8.3K |
| 10:40 | 11,910.00 | 11,910.00 | 11,905.00 | 11,910.00 | 2.8K |
| 10:45 | 11,910.00 | 11,910.00 | 11,900.00 | 11,900.00 | 7.4K |
| 10:50 | 11,905.00 | 11,905.00 | 11,900.00 | 11,905.00 | 5.9K |
| 10:55 | 11,905.00 | 11,905.00 | 11,900.00 | 11,905.00 | 29.3K |
| 11:00 | 11,905.00 | 11,905.00 | 11,900.00 | 11,905.00 | 7.4K |
| 11:05 | 11,905.00 | 11,907.00 | 11,900.00 | 11,905.00 | 16.3K |
| 11:10 | 11,905.00 | 11,905.00 | 11,900.00 | 11,905.00 | 7.0K |
| 11:15 | 11,905.00 | 11,905.00 | 11,895.00 | 11,900.00 | 25.6K |
| 11:20 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 12.2K |
| 11:25 | 11,900.00 | 11,900.00 | 11,892.00 | 11,895.00 | 4.3K |
| 11:30 | 11,895.00 | 11,895.00 | 11,890.00 | 11,895.00 | 1.9K |
| 11:35 | 11,895.00 | 11,895.00 | 11,890.00 | 11,895.00 | 26.3K |
| 11:40 | 11,895.00 | 11,895.00 | 11,892.00 | 11,895.00 | 1.4K |
| 11:45 | 11,895.00 | 11,895.00 | 11,890.00 | 11,895.00 | 6.5K |
| 11:50 | 11,895.00 | 11,900.00 | 11,890.00 | 11,900.00 | 8.5K |
| 11:55 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 7.7K |
| 12:00 | 11,900.00 | 11,900.00 | 11,890.00 | 11,895.00 | 8.7K |
| 12:05 | 11,895.00 | 11,895.00 | 11,890.00 | 11,890.00 | 19.6K |
| 12:10 | 11,895.00 | 11,900.00 | 11,890.00 | 11,895.00 | 7.8K |
| 12:15 | 11,900.00 | 11,900.00 | 11,890.00 | 11,895.00 | 8.8K |
| 12:20 | 11,895.00 | 11,900.00 | 11,890.00 | 11,895.00 | 5.1K |
| 12:25 | 11,895.00 | 11,900.00 | 11,890.00 | 11,895.00 | 9.4K |
| 12:30 | 11,895.00 | 11,895.00 | 11,890.00 | 11,895.00 | 3.9K |
| 12:35 | 11,895.00 | 11,900.00 | 11,895.00 | 11,900.00 | 4.5K |
| 12:40 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 4.9K |
| 12:45 | 11,900.00 | 11,905.00 | 11,900.00 | 11,900.00 | 5.8K |
| 12:50 | 11,900.00 | 11,905.00 | 11,895.00 | 11,905.00 | 4.1K |
| 12:55 | 11,905.00 | 11,905.00 | 11,900.00 | 11,905.00 | 4.1K |
| 13:00 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 1.9K |
| 13:05 | 11,902.00 | 11,905.00 | 11,902.00 | 11,905.00 | 4.1K |
| 13:10 | 11,905.00 | 11,905.00 | 11,900.00 | 11,905.00 | 8.0K |
| 13:15 | 11,905.00 | 11,905.00 | 11,900.00 | 11,900.00 | 7.0K |
| 13:20 | 11,905.00 | 11,905.00 | 11,900.00 | 11,905.00 | 5.4K |
| 13:25 | 11,905.00 | 11,905.00 | 11,900.00 | 11,905.00 | 5.6K |
| 13:30 | 11,905.00 | 11,905.00 | 11,900.00 | 11,900.00 | 55.4K |
| 13:35 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 65.8K |
| 13:40 | 11,895.00 | 11,900.00 | 11,895.00 | 11,900.00 | 9.0K |
| 13:45 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 10.4K |
| 13:50 | 11,895.00 | 11,895.00 | 11,892.00 | 11,895.00 | 5.3K |
| 13:55 | 11,895.00 | 11,895.00 | 11,890.00 | 11,895.00 | 47.5K |
| 14:00 | 11,895.00 | 11,895.00 | 11,892.00 | 11,895.00 | 2.7K |
| 14:05 | 11,895.00 | 11,895.00 | 11,885.00 | 11,885.00 | 52.7K |
| 14:10 | 11,885.00 | 11,885.00 | 11,880.00 | 11,885.00 | 3.6K |
| 14:15 | 11,885.00 | 11,890.00 | 11,882.00 | 11,890.00 | 12.9K |
| 14:20 | 11,890.00 | 11,890.00 | 11,885.00 | 11,890.00 | 8.9K |
| 14:25 | 11,890.00 | 11,890.00 | 11,887.00 | 11,890.00 | 21.8K |
| 14:30 | 11,890.00 | 11,895.00 | 11,885.00 | 11,890.00 | 43.9K |
| 14:35 | 11,890.00 | 11,890.00 | 11,882.00 | 11,885.00 | 10.0K |
| 14:40 | 11,885.00 | 11,895.00 | 11,885.00 | 11,885.00 | 20.5K |
| 14:45 | 11,885.00 | 11,890.00 | 11,880.00 | 11,885.00 | 4.2K |
| 14:50 | 11,885.00 | 11,890.00 | 11,885.00 | 11,885.00 | 33.3K |
| 14:55 | 11,885.00 | 11,885.00 | 11,880.00 | 11,885.00 | 9.9K |
| 15:00 | 11,885.00 | 11,890.00 | 11,880.00 | 11,885.00 | 7.5K |
| 15:05 | 11,885.00 | 11,890.00 | 11,880.00 | 11,890.00 | 12.6K |
| 15:10 | 11,890.00 | 11,895.00 | 11,890.00 | 11,895.00 | 10.9K |
| 15:15 | 11,895.00 | 11,895.00 | 11,887.00 | 11,895.00 | 6.6K |
| 15:25 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 7.9K |